Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.58	35.60	3,300
6/21/2023	-0.20 / -0.56%	35.70	35.70	35.20	35.50	35.38	35.50	17,600
6/20/2023	+0.70 / +2.00%	36.00	36.00	35.00	35.70	35.54	35.70	16,700
6/19/2023	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	10,700
6/16/2023	+0.10 / +0.29%	31.60	34.90	31.60	34.90	34.40	34.90	4,200
6/15/2023	+1.70 / +5.14%	33.00	34.80	33.00	34.80	33.01	34.80	20,200
6/14/2023	-1.70 / -4.89%	34.80	34.80	33.10	33.10	34.04	33.10	9,100
6/13/2023	-0.10 / -0.29%	33.20	34.80	33.20	34.80	34.43	34.80	6,200
6/12/2023	+1.70 / +5.12%	33.20	34.90	33.20	34.90	33.28	34.90	2,200
6/9/2023	-2.30 / -6.48%	35.50	35.50	33.20	33.20	33.78	33.20	8,000
6/8/2023	-1.50 / -4.05%	37.00	37.00	35.50	35.50	35.56	35.50	18,600
6/7/2023	+3.10 / +9.14%	34.00	37.20	34.00	37.00	36.79	37.00	46,800
6/6/2023	+2.20 / +6.94%	32.50	33.90	32.00	33.90	32.74	33.90	3,800
6/5/2023	-0.20 / -0.63%	31.90	31.90	31.60	31.70	31.76	31.70	1,100
6/2/2023	+2.90 / +10.00%	31.90	31.90	30.10	31.90	30.59	31.90	73,500
6/1/2023	-1.80 / -5.84%	32.80	32.80	29.00	29.00	29.10	29.00	10,700
5/31/2023	-1.20 / -3.75%	32.90	32.90	30.60	30.80	31.82	30.80	600
5/30/2023	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	32.00	400
5/29/2023	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	32.80	700
5/26/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/25/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/24/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/23/2023	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	32.90	100
5/22/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/19/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/18/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/17/2023	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	31.90	100
5/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
5/15/2023	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.08	30.00	12,100
5/12/2023	0.00 / 0.00%	30.10	30.50	30.00	30.00	30.08	30.00	9,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%