|
Closing price on 6/20/2019
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
12,400 |
| Split-adjusted Price |
15.49 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
15.49
|
12,400
|
|
|
6/19/2019
|
+0.30 / +1.74%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.39
|
15.40
|
1,700
|
|
|
6/18/2019
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.32
|
15.13
|
13,900
|
|
|
6/17/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.53
|
15.40
|
10,200
|
|
|
6/14/2019
|
0.00 / 0.00%
|
17.00
|
17.60
|
17.00
|
17.50
|
17.41
|
15.40
|
4,800
|
|
|
6/13/2019
|
+0.40 / +2.34%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.27
|
15.40
|
7,300
|
|
|
6/12/2019
|
+0.70 / +4.27%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.76
|
15.05
|
57,853
|
|
|
6/11/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.43
|
2,000
|
|
|
6/10/2019
|
+0.40 / +2.50%
|
16.00
|
16.50
|
16.00
|
16.40
|
16.26
|
14.43
|
16,600
|
|
|
6/7/2019
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.02
|
14.08
|
8,500
|
|
|
6/6/2019
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.12
|
14.08
|
12,500
|
|
|
6/5/2019
|
-0.10 / -0.62%
|
16.90
|
16.90
|
16.00
|
16.10
|
16.40
|
14.17
|
5,500
|
|
|
6/4/2019
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.18
|
14.25
|
1,200
|
|
|
6/3/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.15
|
14.08
|
3,700
|
|
|
5/31/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
2,100
|
|
|
5/30/2019
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
500
|
|
|
5/29/2019
|
-0.70 / -4.24%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.90
|
900
|
|
|
5/28/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
5/27/2019
|
+0.90 / +5.77%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.49
|
14.52
|
2,300
|
|
|
5/24/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.73
|
0
|
|
|
5/23/2019
|
+0.10 / +0.65%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.61
|
13.73
|
11,900
|
|
|
5/22/2019
|
-1.70 / -9.88%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.64
|
9,900
|
|
|
5/21/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
100
|
|
|
5/17/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
0
|
|
|
5/16/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
0
|
|
|
5/15/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
0
|
|
|
5/14/2019
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
200
|
|
|
5/13/2019
|
-0.30 / -1.74%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.56
|
14.87
|
4,600
|
|
|
5/10/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.13
|
0
|
|
|