Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+2.90 / +10.00%	31.90	31.90	30.10	31.90	30.59	31.90	73,500
6/1/2023	-1.80 / -5.84%	32.80	32.80	29.00	29.00	29.10	29.00	10,700
5/31/2023	-1.20 / -3.75%	32.90	32.90	30.60	30.80	31.82	30.80	600
5/30/2023	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	32.00	400
5/29/2023	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	32.80	700
5/26/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/25/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/24/2023	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
5/23/2023	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	32.90	100
5/22/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/19/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/18/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
5/17/2023	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	31.90	100
5/16/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
5/15/2023	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.08	30.00	12,100
5/12/2023	0.00 / 0.00%	30.10	30.50	30.00	30.00	30.08	30.00	9,200
5/11/2023	0.00 / 0.00%	30.20	30.20	30.00	30.00	30.05	30.00	8,000
5/10/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
5/9/2023	-1.80 / -5.66%	30.10	30.10	30.00	30.00	30.02	30.00	2,000
5/8/2023	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
5/5/2023	+1.70 / +5.65%	28.50	31.80	27.70	31.80	27.92	31.80	3,000
5/4/2023	0.00 / 0.00%	29.80	30.10	29.80	30.10	29.84	30.10	2,200
4/28/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
4/27/2023	-3.30 / -9.88%	30.10	30.10	30.10	30.10	30.10	30.10	400
4/26/2023	+1.40 / +4.38%	33.40	33.40	33.40	33.40	33.40	33.40	100
4/25/2023	+2.10 / +7.02%	28.30	32.00	28.00	32.00	28.33	32.00	6,400
4/24/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
4/21/2023	-3.10 / -9.39%	31.10	31.10	29.90	29.90	30.18	29.90	3,200
4/20/2023	0.00 / 0.00%	30.90	33.00	30.90	33.00	31.60	33.00	300
4/19/2023	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%