|
Closing price on 6/19/2017
|
|
| Open |
23.70 |
| High |
25.80 |
| Low |
23.70 |
| Volume |
460 |
| Split-adjusted Price |
21.39 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
-0.10 / -0.39%
|
23.70
|
25.80
|
23.70
|
25.80
|
24.72
|
21.39
|
460
|
|
|
6/16/2017
|
+0.50 / +1.97%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.48
|
100
|
|
|
6/15/2017
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
21.06
|
0
|
|
|
6/14/2017
|
+1.70 / +7.17%
|
23.70
|
25.40
|
23.70
|
25.40
|
23.91
|
21.06
|
290
|
|
|
6/13/2017
|
+0.40 / +1.72%
|
24.90
|
25.00
|
23.70
|
23.70
|
24.68
|
19.65
|
528
|
|
|
6/12/2017
|
+0.70 / +3.10%
|
24.70
|
24.70
|
23.30
|
23.30
|
24.34
|
19.32
|
2,661
|
|
|
6/9/2017
|
-0.90 / -3.83%
|
25.70
|
25.80
|
22.60
|
22.60
|
24.79
|
18.74
|
1,875
|
|
|
6/8/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
0
|
|
|
6/7/2017
|
-1.20 / -4.86%
|
22.60
|
25.50
|
22.60
|
23.50
|
24.57
|
19.49
|
5,320
|
|
|
6/6/2017
|
-0.50 / -1.98%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.66
|
19.49
|
700
|
|
|
6/5/2017
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
19.88
|
0
|
|
|
6/2/2017
|
-2.20 / -8.03%
|
24.80
|
27.60
|
24.80
|
25.20
|
24.97
|
19.88
|
4,100
|
|
|
6/1/2017
|
+0.70 / +2.62%
|
24.70
|
27.40
|
24.70
|
27.40
|
25.60
|
21.62
|
1,500
|
|
|
5/31/2017
|
+2.30 / +9.43%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
21.06
|
120
|
|
|
5/30/2017
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.25
|
0
|
|
|
5/29/2017
|
+0.20 / +0.83%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
19.25
|
2,600
|
|
|
5/26/2017
|
+0.20 / +0.83%
|
26.30
|
26.30
|
24.20
|
24.20
|
26.11
|
19.09
|
1,102
|
|
|
5/25/2017
|
-2.00 / -7.69%
|
26.30
|
26.50
|
24.00
|
24.00
|
25.17
|
18.93
|
3,830
|
|
|
5/24/2017
|
+0.50 / +1.96%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.26
|
20.51
|
3,481
|
|
|
5/23/2017
|
-1.90 / -6.93%
|
26.70
|
26.70
|
24.80
|
25.50
|
26.54
|
20.12
|
3,399
|
|
|
5/22/2017
|
+1.50 / +5.79%
|
25.90
|
27.60
|
25.80
|
27.40
|
26.18
|
21.62
|
4,530
|
|
|
5/19/2017
|
-2.00 / -7.17%
|
25.80
|
26.00
|
25.80
|
25.90
|
25.93
|
20.43
|
5,196
|
|
|
5/18/2017
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
22.01
|
0
|
|
|
5/17/2017
|
+2.00 / +7.72%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
22.01
|
124
|
|
|
5/16/2017
|
-1.90 / -6.83%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
20.43
|
290
|
|
|
5/15/2017
|
+1.70 / +6.51%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
21.93
|
571
|
|
|
5/12/2017
|
-1.70 / -6.12%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.67
|
20.59
|
1,735
|
|
|
5/11/2017
|
-0.20 / -0.71%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
21.93
|
900
|
|
|
5/10/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.09
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
26.00
|
28.00
|
25.30
|
28.00
|
27.34
|
22.09
|
2,870
|
|
|