Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	5.97	88,300
6/14/2012	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.90	5.92	13,100
6/13/2012	+0.10 / +0.78%	13.40	13.40	12.90	13.00	13.00	5.97	52,400
6/12/2012	+0.80 / +6.61%	12.50	12.90	12.50	12.90	12.90	5.92	218,901
6/11/2012	-0.40 / -3.20%	12.00	12.40	12.00	12.10	12.10	5.56	2,657
6/8/2012	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	5.74	8,700
6/7/2012	0.00 / 0.00%	12.50	13.00	12.50	12.50	12.50	5.74	22,800
6/6/2012	0.00 / 0.00%	12.00	12.50	11.90	12.50	12.50	5.74	13,700
6/5/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.74	10,000
6/4/2012	+0.80 / +6.84%	12.60	12.60	12.00	12.50	12.50	5.74	25,500
6/1/2012	-0.20 / -1.68%	12.30	12.40	11.70	11.70	11.70	5.37	11,000
5/31/2012	-0.10 / -0.83%	11.40	11.90	11.30	11.90	11.90	5.46	49,700
5/30/2012	+0.60 / +5.26%	11.40	12.00	11.00	12.00	12.00	5.51	5,100
5/29/2012	+0.40 / +3.64%	11.80	11.80	11.40	11.40	11.40	5.23	35,800
5/28/2012	+0.40 / +3.77%	11.00	11.70	10.80	11.00	11.00	5.05	41,000
5/25/2012	-0.70 / -6.19%	12.00	12.00	10.60	10.60	10.60	4.87	23,200
5/24/2012	-0.40 / -3.42%	11.20	12.00	11.20	11.30	11.30	5.19	4,700
5/23/2012	-1.00 / -7.87%	11.70	12.00	11.60	11.70	11.70	5.37	5,800
5/22/2012	+0.10 / +0.79%	12.80	12.80	12.00	12.70	12.70	5.83	300
5/21/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	5.78	14,200
5/18/2012	-0.40 / -3.23%	12.30	12.50	12.00	12.00	12.00	5.51	54,700
5/17/2012	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	5.69	38,800
5/16/2012	0.00 / 0.00%	12.10	12.60	12.10	12.10	12.10	5.56	31,600
5/15/2012	-0.60 / -4.72%	12.50	12.70	12.10	12.10	12.10	5.56	47,215
5/14/2012	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.70	5.83	59,054
5/11/2012	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.60	5.78	32,940
5/10/2012	-0.40 / -3.10%	12.50	12.70	12.50	12.50	12.50	5.74	44,201
5/9/2012	+0.30 / +2.38%	12.70	12.90	12.50	12.90	12.90	5.92	54,300
5/8/2012	-0.30 / -2.33%	12.00	13.00	12.00	12.60	12.60	5.78	1,073,259
5/7/2012	+0.80 / +6.61%	12.10	12.90	11.90	12.90	12.90	5.92	67,900

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%