Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-3.10 / -4.24%	68.10	70.00	66.10	70.00	66.32	70.00	4,017,245
6/9/2022	+6.10 / +9.10%	60.30	73.10	60.30	73.10	68.07	73.10	12,200
6/8/2022	+5.50 / +8.94%	55.70	67.00	55.70	67.00	64.93	67.00	13,200
6/7/2022	+5.00 / +8.85%	61.30	61.50	60.90	61.50	61.14	61.50	5,700
6/6/2022	-6.00 / -9.60%	58.50	58.50	56.40	56.50	56.70	56.50	17,100
6/3/2022	-6.90 / -9.94%	62.50	62.50	62.50	62.50	62.50	62.50	2,900
6/2/2022	+1.50 / +2.21%	61.20	69.40	61.20	69.40	61.32	69.40	7,300
6/1/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
5/31/2022	+4.40 / +6.93%	58.70	67.90	58.50	67.90	59.20	67.90	1,500
5/30/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	0
5/27/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	100
5/26/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	0
5/25/2022	0.00 / 0.00%	62.00	63.50	62.00	63.50	63.06	63.50	3,700
5/24/2022	+3.50 / +5.83%	63.50	63.50	63.50	63.50	63.50	63.50	100
5/23/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
5/20/2022	-3.90 / -6.10%	62.00	62.00	60.00	60.00	61.56	60.00	6,800
5/19/2022	-3.10 / -4.63%	63.00	63.90	61.10	63.90	61.62	63.90	7,300
5/18/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/17/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/16/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/13/2022	-2.00 / -2.90%	65.50	67.00	65.50	67.00	65.75	67.00	600
5/12/2022	0.00 / 0.00%	68.80	69.00	63.80	69.00	68.90	69.00	7,500
5/11/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.95	69.00	1,900
5/10/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.93	69.00	700
5/9/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.99	69.00	5,900
5/6/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
5/5/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.98	69.00	2,700
5/4/2022	0.00 / 0.00%	62.60	69.00	62.60	69.00	65.80	69.00	200
4/29/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
4/28/2022	0.00 / 0.00%	69.00	69.00	68.80	69.00	68.93	69.00	1,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%