Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	+0.30 / +3.03%	9.50	10.20	9.50	10.20	10.20	4.68	153,800
5/31/2011	+0.30 / +3.13%	9.50	9.90	9.40	9.90	9.90	4.55	141,100
5/30/2011	-0.30 / -3.03%	9.40	9.90	9.40	9.60	9.60	4.41	137,400
5/27/2011	+0.40 / +4.21%	9.50	9.90	9.20	9.90	9.90	4.55	129,800
5/26/2011	+0.10 / +1.06%	9.50	9.60	8.90	9.50	9.50	4.36	85,600
5/25/2011	-0.50 / -5.05%	9.40	9.70	9.40	9.40	9.40	4.32	76,800
5/24/2011	-0.50 / -4.81%	10.30	10.50	9.90	9.90	9.90	4.55	120,400
5/23/2011	-0.50 / -4.59%	10.70	10.80	10.40	10.40	10.40	4.77	114,600
5/20/2011	-0.10 / -0.91%	10.70	11.00	10.50	10.90	10.90	5.00	104,700
5/19/2011	+0.10 / +0.92%	11.10	11.10	10.70	11.00	11.00	5.05	114,700
5/18/2011	+0.20 / +1.87%	10.70	11.10	10.30	10.90	10.90	5.00	137,300
5/17/2011	-0.40 / -3.60%	11.10	11.20	10.60	10.70	10.70	4.91	100,400
5/16/2011	-0.10 / -0.89%	11.20	11.40	11.10	11.10	11.10	5.10	81,700
5/13/2011	-0.20 / -1.75%	11.40	11.60	11.00	11.20	11.20	5.14	83,000
5/12/2011	-1.40 / -10.94%	11.30	11.70	10.40	11.40	11.40	5.23	152,900
5/11/2011	+0.30 / +2.40%	12.60	12.80	12.50	12.80	12.80	5.18	106,200
5/10/2011	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	5.06	121,500
5/9/2011	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	5.06	112,100
5/6/2011	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.60	5.10	113,900
5/5/2011	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.50	5.06	85,500
5/4/2011	0.00 / 0.00%	12.40	12.70	12.10	12.40	12.40	5.02	105,500
4/29/2011	+0.30 / +2.48%	12.10	12.60	12.10	12.40	12.40	5.02	128,300
4/28/2011	-0.30 / -2.42%	12.40	12.70	12.00	12.10	12.10	4.89	69,500
4/27/2011	-0.20 / -1.59%	12.00	12.70	12.00	12.40	12.40	5.02	100,500
4/26/2011	-0.30 / -2.33%	12.30	12.90	12.10	12.60	12.60	5.10	124,000
4/25/2011	+0.70 / +5.74%	11.80	12.90	11.80	12.90	12.90	5.22	171,200
4/22/2011	+0.30 / +2.52%	12.00	12.20	11.80	12.20	12.20	4.93	75,700
4/21/2011	-0.60 / -4.80%	12.00	12.50	11.80	11.90	11.90	4.81	111,200
4/20/2011	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.50	5.06	107,500
4/19/2011	+0.10 / +0.80%	12.20	12.80	12.20	12.60	12.60	5.10	142,500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,600	9.40	2.17%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PGI	400	23.00	0.00%