Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.30 / +2.38%	12.70	12.90	12.50	12.90	12.90	5.92	54,300
5/8/2012	-0.30 / -2.33%	12.00	13.00	12.00	12.60	12.60	5.78	1,073,259
5/7/2012	+0.80 / +6.61%	12.10	12.90	11.90	12.90	12.90	5.92	67,900
5/4/2012	+0.40 / +3.42%	11.80	12.20	11.70	12.10	12.10	5.56	50,200
5/3/2012	+0.40 / +3.54%	11.10	11.70	11.10	11.70	11.70	5.37	55,600
5/2/2012	+0.10 / +0.89%	11.10	11.30	11.00	11.30	11.30	5.19	43,300
4/27/2012	+0.10 / +0.90%	10.70	11.20	10.70	11.20	11.20	5.14	56,700
4/26/2012	-0.10 / -0.89%	11.00	11.20	11.00	11.10	11.10	5.10	54,700
4/25/2012	+0.20 / +1.82%	10.80	11.40	10.80	11.20	11.20	5.14	65,600
4/24/2012	+0.10 / +0.92%	10.60	11.20	10.60	11.00	11.00	5.05	57,900
4/23/2012	-0.30 / -2.68%	11.10	11.10	10.90	10.90	10.90	5.00	35,400
4/20/2012	-0.30 / -2.61%	11.20	11.20	10.70	11.20	11.20	5.14	66,200
4/19/2012	+0.30 / +2.68%	11.50	11.90	11.30	11.50	11.50	5.28	68,600
4/18/2012	+0.70 / +6.67%	10.50	11.20	10.50	11.20	11.20	5.14	99,835
4/17/2012	+0.50 / +5.00%	10.10	10.70	10.00	10.50	10.50	4.82	192,950
4/16/2012	+0.20 / +2.04%	9.80	10.10	9.80	10.00	10.00	4.59	71,100
4/13/2012	-0.10 / -1.01%	9.90	10.00	9.60	9.80	9.80	4.50	62,000
4/12/2012	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.55	68,900
4/11/2012	+0.20 / +2.06%	9.90	9.90	9.60	9.90	9.90	4.55	52,220
4/10/2012	-0.10 / -1.02%	9.90	10.00	9.50	9.70	9.70	4.45	52,100
4/9/2012	+0.30 / +3.16%	9.80	9.90	9.60	9.80	9.80	4.50	59,200
4/6/2012	+0.20 / +2.15%	9.50	9.60	9.40	9.50	9.50	4.36	60,900
4/5/2012	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.30	4.27	50,300
4/4/2012	-0.40 / -4.21%	9.60	9.60	9.10	9.10	9.10	4.18	56,800
4/3/2012	0.00 / 0.00%	9.70	9.70	9.00	9.50	9.50	4.36	52,000
3/30/2012	-0.20 / -2.06%	9.60	9.60	9.40	9.50	9.50	4.36	51,600
3/29/2012	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	4.45	53,700
3/28/2012	+0.10 / +1.02%	9.90	9.90	9.60	9.90	9.90	4.55	55,800
3/27/2012	-0.40 / -3.92%	10.30	10.30	9.60	9.80	9.80	4.50	68,100
3/26/2012	+0.10 / +0.99%	10.40	10.40	9.90	10.20	10.20	4.68	107,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%