Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	0.00 / 0.00%	29.80	30.10	29.80	30.10	29.84	30.10	2,200
4/28/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
4/27/2023	-3.30 / -9.88%	30.10	30.10	30.10	30.10	30.10	30.10	400
4/26/2023	+1.40 / +4.38%	33.40	33.40	33.40	33.40	33.40	33.40	100
4/25/2023	+2.10 / +7.02%	28.30	32.00	28.00	32.00	28.33	32.00	6,400
4/24/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
4/21/2023	-3.10 / -9.39%	31.10	31.10	29.90	29.90	30.18	29.90	3,200
4/20/2023	0.00 / 0.00%	30.90	33.00	30.90	33.00	31.60	33.00	300
4/19/2023	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	33.00	100
4/18/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/17/2023	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	100
4/14/2023	+2.00 / +6.47%	32.00	32.90	32.00	32.90	32.03	32.90	3,100
4/13/2023	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	100
4/12/2023	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
4/11/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
4/10/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
4/7/2023	-0.30 / -0.90%	30.50	33.00	30.50	33.00	32.33	33.00	1,500
4/6/2023	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
4/5/2023	-3.70 / -10.00%	34.00	34.00	33.30	33.30	33.65	33.30	1,000
4/4/2023	-3.80 / -9.31%	37.00	37.00	37.00	37.00	37.00	37.00	100
4/3/2023	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
3/31/2023	+2.80 / +7.37%	38.00	40.90	38.00	40.80	39.04	40.80	71,400
3/30/2023	+2.00 / +5.56%	36.00	38.00	36.00	38.00	36.30	38.00	36,400
3/29/2023	+2.50 / +7.46%	33.50	36.00	33.50	36.00	33.59	36.00	21,700
3/28/2023	+2.00 / +6.35%	33.40	33.50	33.40	33.50	33.50	33.50	17,900
3/27/2023	-2.50 / -7.35%	31.60	31.60	31.50	31.50	31.55	31.50	400
3/24/2023	+2.40 / +7.59%	33.90	34.00	33.90	34.00	33.96	34.00	15,100
3/23/2023	-1.90 / -5.67%	33.20	34.00	31.60	31.60	33.48	31.60	3,300
3/22/2023	+0.60 / +1.82%	33.50	33.60	30.50	33.50	33.42	33.50	265,801
3/21/2023	+1.40 / +4.44%	29.00	32.90	29.00	32.90	29.98	32.90	400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%