Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
5/28/2024	+1.40 / +4.40%	32.60	33.20	32.60	33.20	33.08	33.20	9,200
5/27/2024	-0.70 / -2.15%	31.80	31.80	31.80	31.80	31.80	31.80	100
5/24/2024	+0.70 / +2.20%	32.50	32.50	31.80	32.50	31.91	32.50	2,500
5/23/2024	-0.20 / -0.63%	31.40	31.80	31.40	31.80	31.79	31.80	7,100
5/22/2024	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	200
5/21/2024	+0.40 / +1.25%	32.10	32.70	32.00	32.50	32.33	32.50	10,800
5/20/2024	-0.40 / -1.23%	32.50	32.50	32.10	32.10	32.47	32.10	1,300
5/17/2024	+1.30 / +4.17%	32.50	32.50	32.50	32.50	32.50	32.50	300
5/16/2024	+0.10 / +0.32%	31.20	31.50	31.10	31.20	31.18	31.20	2,900
5/15/2024	0.00 / 0.00%	31.60	31.60	31.10	31.10	31.38	31.10	800
5/14/2024	-1.40 / -4.31%	32.30	32.30	31.10	31.10	32.22	31.10	5,200
5/13/2024	+0.50 / +1.56%	31.60	32.50	30.70	32.50	30.88	32.50	3,900
5/10/2024	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	200
5/9/2024	-0.50 / -1.56%	31.80	31.80	31.50	31.50	31.64	31.50	500
5/8/2024	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.07	32.00	3,800
5/7/2024	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.06	32.00	3,100
5/6/2024	-0.30 / -0.92%	34.20	34.20	32.20	32.20	33.72	32.20	20,400
5/3/2024	-1.30 / -3.85%	32.30	32.50	32.30	32.50	32.34	32.50	8,400
5/2/2024	+1.70 / +5.30%	32.20	33.80	31.70	33.80	32.23	33.80	800
4/26/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
4/25/2024	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.15	32.10	200
4/24/2024	-1.90 / -5.59%	33.50	33.50	32.10	32.10	32.90	32.10	400
4/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	100
4/22/2024	+2.40 / +7.59%	34.00	34.00	34.00	34.00	34.00	34.00	100
4/19/2024	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	31.60	100
4/17/2024	-1.20 / -3.67%	31.50	34.20	31.30	31.50	31.63	31.50	1,700
4/16/2024	-0.60 / -1.80%	33.20	33.20	32.70	32.70	32.84	32.70	800
4/15/2024	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	700
4/12/2024	+0.10 / +0.30%	33.30	33.30	33.30	33.30	33.30	33.30	1,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%