Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	+0.40 / +3.64%	11.80	11.80	11.40	11.40	11.40	5.23	35,800
5/28/2012	+0.40 / +3.77%	11.00	11.70	10.80	11.00	11.00	5.05	41,000
5/25/2012	-0.70 / -6.19%	12.00	12.00	10.60	10.60	10.60	4.87	23,200
5/24/2012	-0.40 / -3.42%	11.20	12.00	11.20	11.30	11.30	5.19	4,700
5/23/2012	-1.00 / -7.87%	11.70	12.00	11.60	11.70	11.70	5.37	5,800
5/22/2012	+0.10 / +0.79%	12.80	12.80	12.00	12.70	12.70	5.83	300
5/21/2012	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	5.78	14,200
5/18/2012	-0.40 / -3.23%	12.30	12.50	12.00	12.00	12.00	5.51	54,700
5/17/2012	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	5.69	38,800
5/16/2012	0.00 / 0.00%	12.10	12.60	12.10	12.10	12.10	5.56	31,600
5/15/2012	-0.60 / -4.72%	12.50	12.70	12.10	12.10	12.10	5.56	47,215
5/14/2012	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.70	5.83	59,054
5/11/2012	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.60	5.78	32,940
5/10/2012	-0.40 / -3.10%	12.50	12.70	12.50	12.50	12.50	5.74	44,201
5/9/2012	+0.30 / +2.38%	12.70	12.90	12.50	12.90	12.90	5.92	54,300
5/8/2012	-0.30 / -2.33%	12.00	13.00	12.00	12.60	12.60	5.78	1,073,259
5/7/2012	+0.80 / +6.61%	12.10	12.90	11.90	12.90	12.90	5.92	67,900
5/4/2012	+0.40 / +3.42%	11.80	12.20	11.70	12.10	12.10	5.56	50,200
5/3/2012	+0.40 / +3.54%	11.10	11.70	11.10	11.70	11.70	5.37	55,600
5/2/2012	+0.10 / +0.89%	11.10	11.30	11.00	11.30	11.30	5.19	43,300
4/27/2012	+0.10 / +0.90%	10.70	11.20	10.70	11.20	11.20	5.14	56,700
4/26/2012	-0.10 / -0.89%	11.00	11.20	11.00	11.10	11.10	5.10	54,700
4/25/2012	+0.20 / +1.82%	10.80	11.40	10.80	11.20	11.20	5.14	65,600
4/24/2012	+0.10 / +0.92%	10.60	11.20	10.60	11.00	11.00	5.05	57,900
4/23/2012	-0.30 / -2.68%	11.10	11.10	10.90	10.90	10.90	5.00	35,400
4/20/2012	-0.30 / -2.61%	11.20	11.20	10.70	11.20	11.20	5.14	66,200
4/19/2012	+0.30 / +2.68%	11.50	11.90	11.30	11.50	11.50	5.28	68,600
4/18/2012	+0.70 / +6.67%	10.50	11.20	10.50	11.20	11.20	5.14	99,835
4/17/2012	+0.50 / +5.00%	10.10	10.70	10.00	10.50	10.50	4.82	192,950
4/16/2012	+0.20 / +2.04%	9.80	10.10	9.80	10.00	10.00	4.59	71,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%