Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:34:14 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
30.30 -1.60/-5.02%
3:05:00 PM
Closing price on 5/26/2017
24.20 +0.20/+0.83%
Open 26.30
High 26.30
Low 24.20
Volume 1,102
Split-adjusted Price 19.09

Create Alert at: 28 32 34 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2017 +0.20 / +0.83% 26.30 26.30 24.20 24.20 26.11 19.09 1,102
5/25/2017 -2.00 / -7.69% 26.30 26.50 24.00 24.00 25.17 18.93 3,830
5/24/2017 +0.50 / +1.96% 26.70 26.70 26.00 26.00 26.26 20.51 3,481
5/23/2017 -1.90 / -6.93% 26.70 26.70 24.80 25.50 26.54 20.12 3,399
5/22/2017 +1.50 / +5.79% 25.90 27.60 25.80 27.40 26.18 21.62 4,530
5/19/2017 -2.00 / -7.17% 25.80 26.00 25.80 25.90 25.93 20.43 5,196
5/18/2017 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.01 0
5/17/2017 +2.00 / +7.72% 27.90 27.90 27.90 27.90 27.90 22.01 124
5/16/2017 -1.90 / -6.83% 25.90 25.90 25.90 25.90 25.90 20.43 290
5/15/2017 +1.70 / +6.51% 27.80 27.80 27.80 27.80 27.80 21.93 571
5/12/2017 -1.70 / -6.12% 27.00 27.00 26.10 26.10 26.67 20.59 1,735
5/11/2017 -0.20 / -0.71% 27.80 27.80 27.80 27.80 27.80 21.93 900
5/10/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.09 0
5/9/2017 0.00 / 0.00% 26.00 28.00 25.30 28.00 27.34 22.09 2,870
5/8/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.09 99
5/5/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.09 85
5/4/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.09 0
5/3/2017 0.00 / 0.00% 27.90 28.00 27.90 28.00 28.00 22.09 900
4/28/2017 +2.40 / +9.38% 27.90 28.00 27.90 28.00 27.95 22.09 2,200
4/27/2017 +2.20 / +9.40% 25.60 25.60 25.60 25.60 25.60 20.20 122
4/26/2017 -2.60 / -10.00% 23.40 23.40 23.40 23.40 23.40 18.46 2,000
4/25/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.51 100
4/24/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.51 0
4/21/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.51 296
4/20/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.51 70
4/19/2017 +0.50 / +1.96% 26.20 26.20 26.00 26.00 26.10 20.51 4,000
4/18/2017 -1.50 / -5.56% 25.50 25.50 25.50 25.50 25.50 20.12 135
4/17/2017 -1.50 / -5.26% 28.00 29.00 26.20 27.00 27.06 21.30 14,440
4/14/2017 +0.50 / +1.79% 26.60 28.50 26.60 28.50 28.00 22.48 9,200
4/13/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 22.09 1
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  9,200 25.40 0.79%
AIC  6,000 12.90 7.50%
BHI  0 11.20 0.00%
BIC  1,900 33.10 1.69%
BLI  10,500 9.70 4.30%
BMI  38,200 20.35 -0.73%
MIG  149,200 16.95 0.30%
PGI  400 24.00 -4.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.