|
Closing price on 5/22/2018
|
|
| Open |
20.30 |
| High |
20.90 |
| Low |
20.30 |
| Volume |
1,300 |
| Split-adjusted Price |
17.33 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
+0.90 / +4.50%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.82
|
17.33
|
1,300
|
|
|
5/21/2018
|
+0.30 / +1.52%
|
19.70
|
20.10
|
19.70
|
20.00
|
19.96
|
16.58
|
1,300
|
|
|
5/18/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.90
|
16.33
|
200
|
|
|
5/17/2018
|
-1.60 / -7.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.71
|
16.33
|
1,000
|
|
|
5/16/2018
|
-0.10 / -0.47%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.15
|
17.66
|
1,600
|
|
|
5/15/2018
|
+0.50 / +2.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.74
|
100
|
|
|
5/14/2018
|
+1.00 / +5.03%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.60
|
17.33
|
200
|
|
|
5/11/2018
|
-1.10 / -5.24%
|
21.50
|
21.50
|
19.90
|
19.90
|
20.70
|
16.50
|
200
|
|
|
5/10/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.41
|
300
|
|
|
5/9/2018
|
-1.20 / -5.91%
|
20.70
|
20.70
|
19.10
|
19.10
|
19.90
|
15.84
|
200
|
|
|
5/8/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/3/2018
|
-1.30 / -6.02%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
100
|
|
|
5/2/2018
|
-2.00 / -8.47%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.89
|
17.91
|
1,400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
4/26/2018
|
+1.80 / +8.26%
|
21.70
|
23.60
|
21.70
|
23.60
|
23.40
|
19.57
|
6,700
|
|
|
4/24/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.80
|
21.80
|
21.96
|
18.08
|
1,000
|
|
|
4/23/2018
|
+0.40 / +1.87%
|
22.40
|
22.50
|
21.80
|
21.80
|
22.38
|
18.08
|
3,300
|
|
|
4/20/2018
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.74
|
1,000
|
|
|
4/19/2018
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.25
|
1,300
|
|
|
4/18/2018
|
-0.10 / -0.47%
|
21.00
|
21.00
|
20.10
|
21.00
|
20.65
|
17.41
|
4,400
|
|
|
4/17/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
0
|
|
|
4/13/2018
|
-1.90 / -8.26%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
100
|
|
|
4/12/2018
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
1,200
|
|
|
4/11/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
4,800
|
|
|
4/9/2018
|
-0.40 / -1.69%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.16
|
19.24
|
8,000
|
|
|
4/6/2018
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.58
|
19.57
|
5,400
|
|
|