Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.83	29.04	1,200
5/19/2021	+1.40 / +4.90%	29.90	30.00	29.90	30.00	29.95	29.04	1,000
5/18/2021	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	27.69	200
5/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	0
5/14/2021	0.00 / 0.00%	29.00	30.80	28.00	28.00	30.61	27.11	12,300
5/13/2021	-0.70 / -2.44%	29.00	29.00	28.00	28.00	28.68	27.11	1,700
5/12/2021	-1.30 / -4.33%	30.00	30.00	28.70	28.70	29.96	27.79	6,800
5/11/2021	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.80	29.04	2,100
5/10/2021	+2.00 / +7.27%	28.00	29.50	28.00	29.50	29.08	28.56	6,200
5/7/2021	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	26.62	100
5/6/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.53	0
5/5/2021	-1.60 / -5.52%	28.50	28.50	27.40	27.40	27.87	26.53	600
5/4/2021	-0.50 / -1.69%	29.30	29.30	29.00	29.00	29.15	28.08	200
4/29/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	28.56	300
4/28/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.04	1,000
4/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
4/26/2021	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.56	30.01	5,100
4/23/2021	+0.70 / +2.35%	30.00	30.50	29.50	30.50	30.02	29.53	14,500
4/22/2021	-0.20 / -0.67%	28.50	29.90	28.50	29.80	29.12	28.85	1,100
4/20/2021	+1.50 / +5.26%	28.50	30.00	28.10	30.00	29.52	29.04	3,500
4/19/2021	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.88	27.59	1,300
4/16/2021	0.00 / 0.00%	29.00	29.50	28.00	29.50	28.83	28.56	5,500
4/15/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.56	0
4/14/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.56	900
4/13/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	28.56	100
4/12/2021	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	29.04	13,600
4/9/2021	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.82	27.88	1,200
4/8/2021	-0.40 / -1.34%	28.00	29.50	28.00	29.50	28.75	28.56	200
4/7/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	28.95	3,500
4/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	1,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%