|
Closing price on 5/19/2014
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
2,700 |
| Split-adjusted Price |
6.82 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2014
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
6.82
|
2,700
|
|
|
5/16/2014
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
7.01
|
76,400
|
|
|
5/15/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.82
|
100
|
|
|
5/14/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.82
|
100
|
|
|
5/13/2014
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
100
|
|
|
5/12/2014
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
6.95
|
9,951
|
|
|
5/9/2014
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
10,200
|
|
|
5/8/2014
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
6.82
|
6,000
|
|
|
5/7/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
0
|
|
|
5/6/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
20,000
|
|
|
5/5/2014
|
-0.50 / -4.35%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
7.01
|
2,206
|
|
|
4/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.33
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.33
|
5,000
|
|
|
4/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.33
|
12
|
|
|
4/24/2014
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
7.33
|
7,100
|
|
|
4/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
1,000
|
|
|
4/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
510
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
2,078
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
10,000
|
|
|
4/17/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
11,700
|
|
|
4/16/2014
|
-0.10 / -0.91%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.90
|
6.95
|
3,300
|
|
|
4/15/2014
|
-0.60 / -5.17%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
7.01
|
900
|
|
|
4/14/2014
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
7.40
|
1,444
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.33
|
1,100
|
|
|
4/10/2014
|
-0.20 / -1.71%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
7.33
|
1,100
|
|
|
4/8/2014
|
+0.20 / +1.74%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
7.46
|
2,723
|
|
|
4/7/2014
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
7.33
|
8,077
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.46
|
200
|
|
|
4/3/2014
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
7.46
|
600
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
7.59
|
3,400
|
|
|