Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-2.00 / -2.90%	65.50	67.00	65.50	67.00	65.75	67.00	600
5/12/2022	0.00 / 0.00%	68.80	69.00	63.80	69.00	68.90	69.00	7,500
5/11/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.95	69.00	1,900
5/10/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.93	69.00	700
5/9/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.99	69.00	5,900
5/6/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
5/5/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.98	69.00	2,700
5/4/2022	0.00 / 0.00%	62.60	69.00	62.60	69.00	65.80	69.00	200
4/29/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
4/28/2022	0.00 / 0.00%	69.00	69.00	68.80	69.00	68.93	69.00	1,600
4/27/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
4/26/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.87	69.00	4,100
4/25/2022	-0.50 / -0.72%	66.00	69.00	65.00	69.00	65.29	69.00	2,100
4/22/2022	+0.50 / +0.72%	68.90	69.50	65.00	69.50	67.30	69.50	4,700
4/21/2022	0.00 / 0.00%	69.00	69.00	65.00	69.00	65.49	69.00	4,000
4/20/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	3,000
4/19/2022	+0.10 / +0.15%	68.00	69.00	68.00	69.00	68.83	69.00	1,200
4/18/2022	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	68.90	400
4/15/2022	-0.10 / -0.14%	69.10	69.10	68.90	68.90	68.95	68.90	400
4/14/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	11,200
4/13/2022	0.00 / 0.00%	68.00	69.00	63.50	69.00	66.60	69.00	1,000
4/12/2022	+6.00 / +9.52%	68.00	69.00	67.50	69.00	68.18	69.00	6,600
4/8/2022	-1.00 / -1.56%	63.00	69.00	63.00	63.00	67.15	63.00	4,500
4/7/2022	+0.20 / +0.31%	64.00	69.00	64.00	64.00	65.22	64.00	1,100
4/6/2022	+0.20 / +0.31%	69.00	69.00	63.80	63.80	67.84	63.80	500
4/5/2022	-4.40 / -6.47%	61.50	70.00	61.50	63.60	64.12	63.60	3,298
4/4/2022	-6.00 / -8.11%	74.00	77.00	68.00	68.00	73.64	68.00	2,800
4/1/2022	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.13	74.00	1,600
3/31/2022	+4.00 / +5.88%	70.00	72.00	70.00	72.00	70.28	72.00	36,300
3/30/2022	+3.00 / +4.62%	65.00	68.00	65.00	68.00	65.01	68.00	40,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%