Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2017	-1.70 / -6.12%	27.00	27.00	26.10	26.10	26.67	20.59	1,735
5/11/2017	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	21.93	900
5/10/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
5/9/2017	0.00 / 0.00%	26.00	28.00	25.30	28.00	27.34	22.09	2,870
5/8/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	99
5/5/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	85
5/4/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
5/3/2017	0.00 / 0.00%	27.90	28.00	27.90	28.00	28.00	22.09	900
4/28/2017	+2.40 / +9.38%	27.90	28.00	27.90	28.00	27.95	22.09	2,200
4/27/2017	+2.20 / +9.40%	25.60	25.60	25.60	25.60	25.60	20.20	122
4/26/2017	-2.60 / -10.00%	23.40	23.40	23.40	23.40	23.40	18.46	2,000
4/25/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.51	100
4/24/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.51	0
4/21/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.51	296
4/20/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.51	70
4/19/2017	+0.50 / +1.96%	26.20	26.20	26.00	26.00	26.10	20.51	4,000
4/18/2017	-1.50 / -5.56%	25.50	25.50	25.50	25.50	25.50	20.12	135
4/17/2017	-1.50 / -5.26%	28.00	29.00	26.20	27.00	27.06	21.30	14,440
4/14/2017	+0.50 / +1.79%	26.60	28.50	26.60	28.50	28.00	22.48	9,200
4/13/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	1
4/12/2017	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.09	13,603
4/11/2017	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	22.17	600
4/10/2017	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.50	22.09	2,820
4/7/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
4/5/2017	+1.50 / +5.66%	27.00	28.00	27.00	28.00	27.85	22.09	2,096
4/4/2017	-2.50 / -8.62%	26.50	26.50	26.50	26.50	26.50	20.91	6,700
4/3/2017	+0.50 / +1.75%	26.60	29.00	26.60	29.00	28.67	22.88	8,705
3/31/2017	-0.30 / -1.04%	26.60	28.50	26.50	28.50	27.71	22.48	1,050
3/30/2017	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.71	22.72	700
3/29/2017	0.00 / 0.00%	28.80	28.90	27.10	28.90	28.40	22.80	1,598

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%