|
Closing price on 5/10/2018
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
300 |
| Split-adjusted Price |
17.41 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
+1.90 / +9.95%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.41
|
300
|
|
|
5/9/2018
|
-1.20 / -5.91%
|
20.70
|
20.70
|
19.10
|
19.10
|
19.90
|
15.84
|
200
|
|
|
5/8/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
0
|
|
|
5/3/2018
|
-1.30 / -6.02%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
100
|
|
|
5/2/2018
|
-2.00 / -8.47%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.89
|
17.91
|
1,400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
4/26/2018
|
+1.80 / +8.26%
|
21.70
|
23.60
|
21.70
|
23.60
|
23.40
|
19.57
|
6,700
|
|
|
4/24/2018
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.80
|
21.80
|
21.96
|
18.08
|
1,000
|
|
|
4/23/2018
|
+0.40 / +1.87%
|
22.40
|
22.50
|
21.80
|
21.80
|
22.38
|
18.08
|
3,300
|
|
|
4/20/2018
|
+0.60 / +2.88%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.74
|
1,000
|
|
|
4/19/2018
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.25
|
1,300
|
|
|
4/18/2018
|
-0.10 / -0.47%
|
21.00
|
21.00
|
20.10
|
21.00
|
20.65
|
17.41
|
4,400
|
|
|
4/17/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
0
|
|
|
4/13/2018
|
-1.90 / -8.26%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
100
|
|
|
4/12/2018
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
1,200
|
|
|
4/11/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
4,800
|
|
|
4/9/2018
|
-0.40 / -1.69%
|
22.50
|
23.20
|
22.50
|
23.20
|
23.16
|
19.24
|
8,000
|
|
|
4/6/2018
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.58
|
19.57
|
5,400
|
|
|
4/5/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|
4/2/2018
|
-0.10 / -0.42%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.61
|
19.57
|
7,000
|
|
|
3/30/2018
|
+1.70 / +7.73%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.42
|
19.65
|
5,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.24
|
0
|
|
|
3/28/2018
|
-0.90 / -3.93%
|
21.40
|
22.00
|
21.40
|
22.00
|
21.71
|
18.24
|
2,086
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.99
|
90
|
|
|