|
Closing price on 4/9/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
18.39 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.39
|
0
|
|
|
4/8/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.39
|
2,000
|
|
|
4/7/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.39
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
20.00
|
21.80
|
20.00
|
20.00
|
20.05
|
18.39
|
3,400
|
|
|
4/3/2020
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.39
|
2,600
|
|
|
4/1/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.84
|
500
|
|
|
3/31/2020
|
+1.50 / +7.89%
|
18.00
|
20.50
|
18.00
|
20.50
|
19.70
|
18.84
|
38,200
|
|
|
3/30/2020
|
+0.80 / +4.40%
|
18.00
|
19.00
|
16.70
|
19.00
|
18.86
|
17.47
|
10,700
|
|
|
3/27/2020
|
+1.60 / +9.64%
|
16.60
|
18.20
|
16.60
|
18.20
|
17.79
|
16.73
|
65,700
|
|
|
3/26/2020
|
+1.50 / +9.93%
|
15.20
|
16.60
|
15.20
|
16.60
|
16.51
|
15.26
|
531,000
|
|
|
3/25/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.09
|
13.88
|
3,900
|
|
|
3/24/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
3/23/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
3,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
4,600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
3,600
|
|
|
3/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
69,000
|
|
|
3/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
900
|
|
|
3/16/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
7,100
|
|
|
3/13/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.33
|
13.79
|
2,300
|
|
|
3/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
8,200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
13.79
|
3,400
|
|
|
3/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
3/9/2020
|
-0.10 / -0.66%
|
16.00
|
16.60
|
15.00
|
15.00
|
15.15
|
13.79
|
97,900
|
|
|
3/6/2020
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
300
|
|
|
3/5/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
7,100
|
|
|
3/4/2020
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
2,300
|
|
|
3/3/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
100
|
|
|
3/2/2020
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.44
|
14.25
|
4,500
|
|
|
2/27/2020
|
-0.90 / -5.49%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.25
|
2,100
|
|
|