Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	34.10	34.20	34.10	34.20	34.11	34.20	3,200
4/4/2024	-1.20 / -3.39%	34.30	34.30	34.20	34.20	34.22	34.20	1,200
4/3/2024	-0.60 / -1.67%	35.80	35.80	34.60	35.40	35.09	35.40	1,700
4/2/2024	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.04	36.00	5,300
4/1/2024	+0.50 / +1.41%	35.50	36.70	35.50	36.00	35.63	36.00	2,700
3/29/2024	-3.90 / -9.90%	35.50	35.50	35.50	35.50	35.50	35.50	100
3/28/2024	+2.70 / +7.36%	39.40	39.40	39.40	39.40	39.40	39.40	200
3/27/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	36.70	0
3/26/2024	+1.00 / +2.80%	34.40	37.00	34.40	36.70	36.10	36.70	900
3/25/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.23	35.70	300
3/22/2024	0.00 / 0.00%	34.00	36.20	34.00	35.00	34.80	35.00	900
3/21/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
3/20/2024	0.00 / 0.00%	35.70	35.70	34.60	35.00	35.00	35.00	93,000
3/19/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	35.00	1,900
3/18/2024	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.34	35.50	1,800
3/15/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100
3/14/2024	-0.10 / -0.28%	34.00	35.50	34.00	35.50	34.50	35.50	300
3/13/2024	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
3/12/2024	-0.20 / -0.56%	34.60	35.60	34.50	35.60	34.58	35.60	3,300
3/11/2024	-0.70 / -1.92%	35.00	35.80	35.00	35.80	35.07	35.80	1,100
3/8/2024	-0.20 / -0.54%	35.00	36.50	35.00	36.50	35.14	36.50	1,100
3/7/2024	+0.30 / +0.82%	35.10	36.80	35.10	36.70	36.45	36.70	600
3/6/2024	+1.20 / +3.41%	36.50	36.50	34.00	36.40	35.33	36.40	5,100
3/5/2024	-2.20 / -5.88%	35.20	35.20	35.20	35.20	35.20	35.20	100
3/4/2024	+1.70 / +4.76%	35.60	37.40	35.60	37.40	36.05	37.40	8,200
3/1/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.07	35.70	4,900
2/29/2024	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.77	35.00	700
2/28/2024	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	34.60	100
2/27/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	3,600
2/26/2024	+0.90 / +2.65%	34.00	34.90	33.90	34.90	33.99	34.90	2,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)