Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-4.40 / -6.47%	61.50	70.00	61.50	63.60	64.12	63.60	3,298
4/4/2022	-6.00 / -8.11%	74.00	77.00	68.00	68.00	73.64	68.00	2,800
4/1/2022	+2.00 / +2.78%	72.00	74.00	72.00	74.00	73.13	74.00	1,600
3/31/2022	+4.00 / +5.88%	70.00	72.00	70.00	72.00	70.28	72.00	36,300
3/30/2022	+3.00 / +4.62%	65.00	68.00	65.00	68.00	65.01	68.00	40,700
3/29/2022	+5.00 / +8.33%	62.00	66.00	62.00	65.00	65.86	65.00	24,000
3/28/2022	+0.50 / +0.84%	63.00	64.90	60.00	60.00	64.52	60.00	34,500
3/25/2022	-2.20 / -3.57%	61.70	64.90	59.00	59.50	61.14	59.50	1,000
3/24/2022	+1.70 / +2.83%	61.40	61.70	61.40	61.70	61.66	61.70	3,100
3/23/2022	-0.90 / -1.48%	62.00	62.00	60.00	60.00	60.00	60.00	500
3/22/2022	+0.30 / +0.50%	60.90	60.90	60.90	60.90	60.90	60.90	200
3/21/2022	-1.40 / -2.26%	63.00	63.90	60.60	60.60	63.40	60.60	38,200
3/18/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	5,400
3/17/2022	-1.00 / -1.59%	64.90	64.90	62.00	62.00	63.33	62.00	300
3/16/2022	+3.00 / +5.00%	61.00	63.00	61.00	63.00	62.11	63.00	6,100
3/15/2022	0.00 / 0.00%	59.90	60.00	59.90	60.00	60.00	60.00	2,100
3/14/2022	+1.80 / +3.09%	59.90	60.00	59.90	60.00	59.97	60.00	1,000
3/11/2022	+0.20 / +0.34%	58.00	61.50	58.00	58.20	60.26	58.20	93,400
3/10/2022	+0.50 / +0.87%	60.00	61.50	57.60	58.00	61.18	58.00	13,300
3/9/2022	-2.50 / -4.17%	59.50	61.00	57.00	57.50	60.21	57.50	22,800
3/8/2022	+1.50 / +2.56%	56.50	60.00	56.50	60.00	57.26	60.00	2,500
3/7/2022	-1.60 / -2.66%	58.50	58.50	58.50	58.50	58.50	58.50	9,500
3/4/2022	+2.10 / +3.62%	57.20	61.00	57.20	60.10	60.48	60.10	59,200
3/3/2022	+2.00 / +3.57%	56.00	60.00	56.00	58.00	59.21	58.00	54,200
3/2/2022	+0.50 / +0.90%	55.50	60.00	55.50	56.00	59.30	56.00	52,000
3/1/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
2/28/2022	-1.50 / -2.63%	55.50	55.50	55.50	55.50	55.50	55.50	1,200
2/25/2022	0.00 / 0.00%	57.00	59.00	56.10	57.00	58.43	57.00	18,700
2/24/2022	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.07	57.00	2,800
2/23/2022	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.99	56.00	9,400

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)