Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.04	1,000
4/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
4/26/2021	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.56	30.01	5,100
4/23/2021	+0.70 / +2.35%	30.00	30.50	29.50	30.50	30.02	29.53	14,500
4/22/2021	-0.20 / -0.67%	28.50	29.90	28.50	29.80	29.12	28.85	1,100
4/20/2021	+1.50 / +5.26%	28.50	30.00	28.10	30.00	29.52	29.04	3,500
4/19/2021	-1.00 / -3.39%	29.00	29.00	28.50	28.50	28.88	27.59	1,300
4/16/2021	0.00 / 0.00%	29.00	29.50	28.00	29.50	28.83	28.56	5,500
4/15/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.56	0
4/14/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	28.56	900
4/13/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	28.56	100
4/12/2021	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	29.04	13,600
4/9/2021	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.82	27.88	1,200
4/8/2021	-0.40 / -1.34%	28.00	29.50	28.00	29.50	28.75	28.56	200
4/7/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	28.95	3,500
4/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	1,700
4/5/2021	0.00 / 0.00%	27.50	30.00	27.50	30.00	29.64	29.04	700
4/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	1,100
4/1/2021	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	29.04	700
3/31/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	2,100
3/30/2021	0.00 / 0.00%	29.80	30.00	29.80	30.00	29.99	29.04	6,400
3/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	7,000
3/26/2021	+1.00 / +3.45%	28.00	30.00	28.00	30.00	29.85	29.04	2,600
3/25/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	28.08	3,000
3/24/2021	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.56	100
3/23/2021	+1.00 / +3.57%	28.00	30.80	28.00	29.00	30.26	28.08	7,200
3/22/2021	0.00 / 0.00%	28.50	30.00	28.00	28.00	29.41	27.11	4,091
3/19/2021	-1.00 / -3.45%	29.10	29.50	28.00	28.00	29.21	27.11	8,910
3/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.08	8,341
3/17/2021	0.00 / 0.00%	28.40	29.00	28.40	29.00	28.70	28.08	8,506

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	240,000	26.20	2.75%
AIC	0	11.70	0.00%
BHI	100	13.80	2.22%
BIC	157,000	33.70	0.00%
BLI	152,100	11.20	1.82%
BMI	996,300	27.40	1.48%
MIG	1,563,800	22.55	6.62%
PGI	30,600	24.50	-0.41%