Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-0.30 / -2.42%	12.40	12.70	12.00	12.10	12.10	4.89	69,500
4/27/2011	-0.20 / -1.59%	12.00	12.70	12.00	12.40	12.40	5.02	100,500
4/26/2011	-0.30 / -2.33%	12.30	12.90	12.10	12.60	12.60	5.10	124,000
4/25/2011	+0.70 / +5.74%	11.80	12.90	11.80	12.90	12.90	5.22	171,200
4/22/2011	+0.30 / +2.52%	12.00	12.20	11.80	12.20	12.20	4.93	75,700
4/21/2011	-0.60 / -4.80%	12.00	12.50	11.80	11.90	11.90	4.81	111,200
4/20/2011	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.50	5.06	107,500
4/19/2011	+0.10 / +0.80%	12.20	12.80	12.20	12.60	12.60	5.10	142,500
4/18/2011	+0.40 / +3.31%	12.00	13.00	12.00	12.50	12.50	5.06	121,800
4/15/2011	-0.80 / -6.20%	12.50	13.00	12.10	12.10	12.10	4.89	150,700
4/14/2011	-0.20 / -1.53%	12.60	13.10	12.60	12.90	12.90	5.22	145,800
4/8/2011	+0.10 / +0.77%	12.70	13.10	12.20	13.10	13.10	5.30	105,200
4/7/2011	-0.20 / -1.52%	12.40	13.00	12.40	13.00	13.00	5.26	177,400
4/6/2011	-0.10 / -0.75%	13.50	13.50	13.10	13.20	13.20	5.34	120,800
4/5/2011	+0.40 / +3.10%	13.40	13.40	12.60	13.30	13.30	5.38	148,800
4/4/2011	-0.30 / -2.27%	13.10	13.10	12.80	12.90	12.90	5.22	61,100
4/1/2011	-0.30 / -2.22%	13.50	13.50	12.80	13.20	13.20	5.34	97,700
3/31/2011	0.00 / 0.00%	13.40	13.80	13.10	13.50	13.50	5.46	145,500
3/30/2011	0.00 / 0.00%	13.40	13.50	12.80	13.50	13.50	5.46	84,700
3/29/2011	-0.10 / -0.74%	13.60	13.80	13.30	13.50	13.50	5.46	131,800
3/28/2011	-0.10 / -0.73%	13.90	13.90	13.50	13.60	13.60	5.50	122,400
3/25/2011	0.00 / 0.00%	14.20	14.20	13.70	13.70	13.70	5.54	131,900
3/24/2011	0.00 / 0.00%	14.30	14.30	13.70	13.70	13.70	5.54	129,700
3/23/2011	-0.10 / -0.72%	13.70	14.00	13.60	13.70	13.70	5.54	135,400
3/22/2011	-0.40 / -2.82%	14.30	14.40	13.60	13.80	13.80	5.58	118,300
3/21/2011	-0.10 / -0.70%	14.40	14.60	14.20	14.20	14.20	5.74	103,800
3/18/2011	+0.20 / +1.42%	14.40	14.40	14.00	14.30	14.30	5.78	145,600
3/17/2011	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	5.70	207,000
3/16/2011	+0.10 / +0.71%	14.40	14.50	14.00	14.10	14.10	5.70	162,000
3/15/2011	+0.10 / +0.72%	14.40	14.40	14.00	14.00	14.00	5.66	145,500

<<Previous 9 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,600	9.40	2.17%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PGI	400	23.00	0.00%