Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
4/26/2018	+1.80 / +8.26%	21.70	23.60	21.70	23.60	23.40	19.57	6,700
4/24/2018	0.00 / 0.00%	23.40	23.40	21.80	21.80	21.96	18.08	1,000
4/23/2018	+0.40 / +1.87%	22.40	22.50	21.80	21.80	22.38	18.08	3,300
4/20/2018	+0.60 / +2.88%	21.40	21.40	21.40	21.40	21.40	17.74	1,000
4/19/2018	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	17.25	1,300
4/18/2018	-0.10 / -0.47%	21.00	21.00	20.10	21.00	20.65	17.41	4,400
4/17/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	17.50	0
4/16/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	17.50	0
4/13/2018	-1.90 / -8.26%	21.10	21.10	21.10	21.10	21.10	17.50	100
4/12/2018	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	19.07	1,200
4/11/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.24	0
4/10/2018	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	19.24	4,800
4/9/2018	-0.40 / -1.69%	22.50	23.20	22.50	23.20	23.16	19.24	8,000
4/6/2018	0.00 / 0.00%	23.00	23.60	23.00	23.60	23.58	19.57	5,400
4/5/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
4/4/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
4/3/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
4/2/2018	-0.10 / -0.42%	23.60	23.70	23.60	23.60	23.61	19.57	7,000
3/30/2018	+1.70 / +7.73%	23.00	23.70	23.00	23.70	23.42	19.65	5,000
3/29/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	0
3/28/2018	-0.90 / -3.93%	21.40	22.00	21.40	22.00	21.71	18.24	2,086
3/27/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	18.99	90
3/26/2018	+0.90 / +4.09%	22.20	22.90	22.20	22.90	22.75	18.99	2,690
3/23/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	0
3/22/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	0
3/21/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	0
3/20/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.24	0
3/19/2018	-1.90 / -7.95%	24.00	24.00	21.70	22.00	23.16	18.24	1,895
3/16/2018	+1.90 / +8.64%	23.90	23.90	23.90	23.90	23.90	19.82	5,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%