Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.45	0
4/25/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.45	0
4/24/2019	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.45	0
4/23/2019	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	16.45	100
4/22/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.96	0
4/19/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.96	500
4/18/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.96	0
4/17/2019	-0.60 / -3.41%	17.20	17.20	17.00	17.00	17.10	14.96	6,100
4/16/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.49	0
4/12/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.49	100
4/11/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	15.49	0
4/10/2019	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.64	15.49	1,000
4/9/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
4/8/2019	0.00 / 0.00%	18.80	18.80	18.00	18.00	18.32	15.84	500
4/5/2019	-1.40 / -7.22%	18.00	18.00	18.00	18.00	18.00	15.84	300
4/4/2019	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	17.07	100
4/3/2019	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	16.63	200
4/2/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.48	0
4/1/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.48	0
3/29/2019	+1.90 / +9.95%	17.20	21.00	17.20	21.00	20.99	18.48	43,900
3/28/2019	+1.60 / +9.14%	19.10	19.10	19.10	19.10	19.10	16.81	13,500
3/27/2019	+1.50 / +9.38%	16.10	17.50	16.10	17.50	17.44	15.40	16,100
3/26/2019	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	14.08	200
3/25/2019	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	14.08	1,600
3/22/2019	-0.50 / -2.94%	16.00	16.50	16.00	16.50	16.46	14.52	1,200
3/21/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	14.96	0
3/20/2019	+0.40 / +2.41%	17.00	17.00	17.00	17.00	17.00	14.96	2,300
3/19/2019	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	14.61	7,511
3/18/2019	0.00 / 0.00%	16.50	16.60	16.50	16.60	16.58	14.61	5,000
3/15/2019	+0.20 / +1.22%	16.50	16.60	16.50	16.60	16.52	14.61	8,500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	2,800	25.50	1.19%
AIC	1,400	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	100	32.50	-2.11%
BLI	6,900	9.30	0.00%
BMI	14,900	20.40	-0.49%
MIG	55,000	16.85	-0.59%
PGI	900	25.00	6.38%