Closing price on 4/24/2017
|
|
Open |
26.00 |
High |
26.00 |
Low |
26.00 |
Volume |
0 |
Split-adjusted Price |
20.51 |
|
|
PTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.51
|
0
|
|
4/21/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.51
|
296
|
|
4/20/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.51
|
70
|
|
4/19/2017
|
+0.50 / +1.96%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.10
|
20.51
|
4,000
|
|
4/18/2017
|
-1.50 / -5.56%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.12
|
135
|
|
4/17/2017
|
-1.50 / -5.26%
|
28.00
|
29.00
|
26.20
|
27.00
|
27.06
|
21.30
|
14,440
|
|
4/14/2017
|
+0.50 / +1.79%
|
26.60
|
28.50
|
26.60
|
28.50
|
28.00
|
22.48
|
9,200
|
|
4/13/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.09
|
1
|
|
4/12/2017
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.09
|
13,603
|
|
4/11/2017
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
22.17
|
600
|
|
4/10/2017
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.50
|
22.09
|
2,820
|
|
4/7/2017
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.09
|
0
|
|
4/5/2017
|
+1.50 / +5.66%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.85
|
22.09
|
2,096
|
|
4/4/2017
|
-2.50 / -8.62%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.91
|
6,700
|
|
4/3/2017
|
+0.50 / +1.75%
|
26.60
|
29.00
|
26.60
|
29.00
|
28.67
|
22.88
|
8,705
|
|
3/31/2017
|
-0.30 / -1.04%
|
26.60
|
28.50
|
26.50
|
28.50
|
27.71
|
22.48
|
1,050
|
|
3/30/2017
|
-0.10 / -0.35%
|
28.70
|
28.80
|
28.70
|
28.80
|
28.71
|
22.72
|
700
|
|
3/29/2017
|
0.00 / 0.00%
|
28.80
|
28.90
|
27.10
|
28.90
|
28.40
|
22.80
|
1,598
|
|
3/28/2017
|
-0.10 / -0.34%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
22.80
|
3,200
|
|
3/27/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
0
|
|
3/24/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
20
|
|
3/23/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
0
|
|
3/22/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
66
|
|
3/21/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
98
|
|
3/20/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
1
|
|
3/17/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
0
|
|
3/16/2017
|
0.00 / 0.00%
|
26.20
|
29.00
|
26.20
|
29.00
|
28.75
|
22.88
|
2,320
|
|
3/15/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
3,000
|
|
3/14/2017
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
2,220
|
|
3/13/2017
|
+0.70 / +2.47%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.88
|
15,100
|
|
|