|
Closing price on 4/21/2015
|
|
| Open |
15.10 |
| High |
15.30 |
| Low |
15.00 |
| Volume |
35,200 |
| Split-adjusted Price |
11.44 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.11
|
11.44
|
35,200
|
|
|
4/20/2015
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.60
|
11.21
|
3,400
|
|
|
4/17/2015
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.77
|
11.21
|
4,352
|
|
|
4/16/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.90
|
11.21
|
6,138
|
|
|
4/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
54
|
|
|
4/14/2015
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
11.21
|
33,156
|
|
|
4/13/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.52
|
10.84
|
3,000
|
|
|
4/10/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
0
|
|
|
4/9/2015
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.84
|
2,200
|
|
|
4/8/2015
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.71
|
11.14
|
3,800
|
|
|
4/7/2015
|
-0.10 / -0.67%
|
13.90
|
14.90
|
13.90
|
14.90
|
13.93
|
11.14
|
3,200
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
18
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
0
|
|
|
4/2/2015
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
100
|
|
|
4/1/2015
|
-1.00 / -6.67%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.01
|
10.47
|
8,471
|
|
|
3/31/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
0
|
|
|
3/27/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
11.21
|
32,000
|
|
|
3/26/2015
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.21
|
11.14
|
15,816
|
|
|
3/25/2015
|
+0.60 / +4.20%
|
14.30
|
14.90
|
14.10
|
14.90
|
14.21
|
11.14
|
15,322
|
|
|
3/24/2015
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.27
|
10.69
|
13,000
|
|
|
3/23/2015
|
-0.30 / -2.07%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.24
|
10.61
|
11,411
|
|
|
3/20/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.00
|
14.50
|
14.35
|
10.84
|
2,600
|
|
|
3/19/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
100
|
|
|
3/18/2015
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
10.99
|
3,555
|
|
|
3/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
0
|
|
|
3/16/2015
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
127
|
|
|
3/13/2015
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
10.69
|
890
|
|
|
3/12/2015
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
10.84
|
243
|
|
|
3/11/2015
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.91
|
200
|
|
|