|
Closing price on 4/18/2014
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
10,000 |
| Split-adjusted Price |
7.01 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
10,000
|
|
|
4/17/2014
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
11,700
|
|
|
4/16/2014
|
-0.10 / -0.91%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.90
|
6.95
|
3,300
|
|
|
4/15/2014
|
-0.60 / -5.17%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
7.01
|
900
|
|
|
4/14/2014
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
7.40
|
1,444
|
|
|
4/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.33
|
1,100
|
|
|
4/10/2014
|
-0.20 / -1.71%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
7.33
|
1,100
|
|
|
4/8/2014
|
+0.20 / +1.74%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
7.46
|
2,723
|
|
|
4/7/2014
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
7.33
|
8,077
|
|
|
4/4/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.46
|
200
|
|
|
4/3/2014
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
7.46
|
600
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
7.59
|
3,400
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.59
|
600
|
|
|
3/31/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.59
|
3,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.65
|
4,500
|
|
|
3/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.65
|
11
|
|
|
3/26/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.65
|
10,600
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.10
|
7.72
|
18,900
|
|
|
3/24/2014
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
7.72
|
20,789
|
|
|
3/21/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
7.65
|
15,572
|
|
|
3/20/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
7.65
|
15,100
|
|
|
3/19/2014
|
+0.30 / +2.56%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
7.65
|
36,230
|
|
|
3/18/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.46
|
970
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.46
|
1,400
|
|
|
3/14/2014
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
7.46
|
9,320
|
|
|
3/13/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
7.40
|
6,800
|
|
|
3/12/2014
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.60
|
7.40
|
34,300
|
|
|
3/11/2014
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
7.72
|
4,100
|
|
|
3/10/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.84
|
100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
7.59
|
1,900
|
|
|