Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	+0.50 / +1.79%	26.60	28.50	26.60	28.50	28.00	22.48	9,200
4/13/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	1
4/12/2017	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.09	13,603
4/11/2017	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	22.17	600
4/10/2017	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.50	22.09	2,820
4/7/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
4/5/2017	+1.50 / +5.66%	27.00	28.00	27.00	28.00	27.85	22.09	2,096
4/4/2017	-2.50 / -8.62%	26.50	26.50	26.50	26.50	26.50	20.91	6,700
4/3/2017	+0.50 / +1.75%	26.60	29.00	26.60	29.00	28.67	22.88	8,705
3/31/2017	-0.30 / -1.04%	26.60	28.50	26.50	28.50	27.71	22.48	1,050
3/30/2017	-0.10 / -0.35%	28.70	28.80	28.70	28.80	28.71	22.72	700
3/29/2017	0.00 / 0.00%	28.80	28.90	27.10	28.90	28.40	22.80	1,598
3/28/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	22.80	3,200
3/27/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	0
3/24/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	20
3/23/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	0
3/22/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	66
3/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	98
3/20/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	1
3/17/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	0
3/16/2017	0.00 / 0.00%	26.20	29.00	26.20	29.00	28.75	22.88	2,320
3/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	3,000
3/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	2,220
3/13/2017	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	22.88	15,100
3/10/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.33	0
3/9/2017	+1.10 / +4.04%	27.50	28.30	27.50	28.30	28.20	22.33	5,244
3/8/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	0
3/7/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	400
3/6/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	0
3/3/2017	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	21.46	100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%