Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	29.04	13,600
4/9/2021	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.82	27.88	1,200
4/8/2021	-0.40 / -1.34%	28.00	29.50	28.00	29.50	28.75	28.56	200
4/7/2021	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	28.95	3,500
4/6/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	1,700
4/5/2021	0.00 / 0.00%	27.50	30.00	27.50	30.00	29.64	29.04	700
4/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	1,100
4/1/2021	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.03	29.04	700
3/31/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	2,100
3/30/2021	0.00 / 0.00%	29.80	30.00	29.80	30.00	29.99	29.04	6,400
3/29/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.04	7,000
3/26/2021	+1.00 / +3.45%	28.00	30.00	28.00	30.00	29.85	29.04	2,600
3/25/2021	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	28.08	3,000
3/24/2021	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	28.56	100
3/23/2021	+1.00 / +3.57%	28.00	30.80	28.00	29.00	30.26	28.08	7,200
3/22/2021	0.00 / 0.00%	28.50	30.00	28.00	28.00	29.41	27.11	4,091
3/19/2021	-1.00 / -3.45%	29.10	29.50	28.00	28.00	29.21	27.11	8,910
3/18/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.08	8,341
3/17/2021	0.00 / 0.00%	28.40	29.00	28.40	29.00	28.70	28.08	8,506
3/16/2021	+1.50 / +5.45%	29.00	29.00	28.00	29.00	28.96	28.08	5,416
3/15/2021	+2.10 / +8.27%	27.90	27.90	27.50	27.50	27.54	26.62	1,100
3/12/2021	-2.60 / -9.29%	26.00	26.00	25.40	25.40	25.58	24.59	400
3/11/2021	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.93	27.11	10,000
3/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	0
3/9/2021	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.75	27.11	3,700
3/8/2021	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	27.11	1,000
3/5/2021	+0.20 / +0.73%	26.00	27.50	26.00	27.50	26.59	26.62	5,100
3/4/2021	-0.70 / -2.50%	28.50	28.50	27.30	27.30	27.95	26.43	400
3/3/2021	+0.50 / +1.82%	28.00	28.30	27.70	28.00	27.85	27.11	3,200
3/2/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	26.62	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%