Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	+0.20 / +2.06%	9.90	9.90	9.60	9.90	9.90	4.55	52,220
4/10/2012	-0.10 / -1.02%	9.90	10.00	9.50	9.70	9.70	4.45	52,100
4/9/2012	+0.30 / +3.16%	9.80	9.90	9.60	9.80	9.80	4.50	59,200
4/6/2012	+0.20 / +2.15%	9.50	9.60	9.40	9.50	9.50	4.36	60,900
4/5/2012	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.30	4.27	50,300
4/4/2012	-0.40 / -4.21%	9.60	9.60	9.10	9.10	9.10	4.18	56,800
4/3/2012	0.00 / 0.00%	9.70	9.70	9.00	9.50	9.50	4.36	52,000
3/30/2012	-0.20 / -2.06%	9.60	9.60	9.40	9.50	9.50	4.36	51,600
3/29/2012	-0.20 / -2.02%	9.90	9.90	9.60	9.70	9.70	4.45	53,700
3/28/2012	+0.10 / +1.02%	9.90	9.90	9.60	9.90	9.90	4.55	55,800
3/27/2012	-0.40 / -3.92%	10.30	10.30	9.60	9.80	9.80	4.50	68,100
3/26/2012	+0.10 / +0.99%	10.40	10.40	9.90	10.20	10.20	4.68	107,400
3/23/2012	+0.30 / +3.06%	10.20	10.20	9.90	10.10	10.10	4.64	116,600
3/22/2012	0.00 / 0.00%	10.00	10.00	9.70	9.80	9.80	4.50	55,500
3/21/2012	+0.10 / +1.03%	9.90	9.90	9.60	9.80	9.80	4.50	89,700
3/20/2012	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.70	4.45	62,700
3/19/2012	+0.10 / +1.04%	9.70	9.80	9.50	9.70	9.70	4.45	41,300
3/16/2012	-0.20 / -2.04%	9.90	10.00	9.40	9.60	9.60	4.41	34,400
3/15/2012	+0.20 / +2.08%	9.90	9.90	9.40	9.80	9.80	4.50	31,700
3/14/2012	0.00 / 0.00%	10.00	10.10	9.60	9.60	9.60	4.41	18,900
3/13/2012	-0.30 / -3.03%	10.00	10.10	9.60	9.60	9.60	4.41	20,600
3/12/2012	-0.10 / -1.00%	10.20	10.20	9.90	9.90	9.90	4.55	34,500
3/9/2012	+0.20 / +2.04%	10.20	10.20	9.80	10.00	10.00	4.59	53,300
3/8/2012	-0.50 / -4.85%	10.20	10.20	9.60	9.80	9.80	4.50	63,400
3/7/2012	-0.10 / -0.96%	10.80	10.80	9.80	10.30	10.30	4.73	49,100
3/6/2012	+0.30 / +2.97%	10.70	10.70	10.00	10.40	10.40	4.77	54,000
3/5/2012	+0.30 / +3.06%	9.80	10.20	9.60	10.10	10.10	4.64	64,000
3/2/2012	-0.20 / -2.00%	10.10	10.10	9.80	9.80	9.80	4.50	1,200
3/1/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.59	0
2/29/2012	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.59	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%