Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.20 / -0.54%	35.00	36.50	35.00	36.50	35.14	36.50	1,100
3/7/2024	+0.30 / +0.82%	35.10	36.80	35.10	36.70	36.45	36.70	600
3/6/2024	+1.20 / +3.41%	36.50	36.50	34.00	36.40	35.33	36.40	5,100
3/5/2024	-2.20 / -5.88%	35.20	35.20	35.20	35.20	35.20	35.20	100
3/4/2024	+1.70 / +4.76%	35.60	37.40	35.60	37.40	36.05	37.40	8,200
3/1/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.07	35.70	4,900
2/29/2024	+0.40 / +1.16%	34.60	35.00	34.60	35.00	34.77	35.00	700
2/28/2024	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	34.60	100
2/27/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	3,600
2/26/2024	+0.90 / +2.65%	34.00	34.90	33.90	34.90	33.99	34.90	2,300
2/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/22/2024	+0.10 / +0.29%	34.00	35.00	34.00	34.00	34.37	34.00	21,900
2/21/2024	-0.50 / -1.45%	34.40	34.40	33.90	33.90	34.09	33.90	10,400
2/20/2024	-0.60 / -1.71%	34.90	34.90	34.40	34.40	34.87	34.40	14,600
2/19/2024	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	5,200
2/16/2024	-0.40 / -1.13%	36.30	36.30	34.30	34.90	34.79	34.90	12,100
2/15/2024	-0.70 / -1.94%	35.70	35.70	35.20	35.30	35.36	35.30	1,000
2/7/2024	0.00 / 0.00%	34.50	36.70	34.40	36.00	34.73	36.00	11,000
2/6/2024	+0.10 / +0.28%	36.50	36.50	34.80	36.00	35.12	36.00	1,800
2/5/2024	+0.20 / +0.56%	38.30	38.30	34.60	35.90	35.04	35.90	28,400
2/2/2024	-1.70 / -4.55%	38.00	38.00	35.00	35.70	35.74	35.70	1,000
2/1/2024	-0.40 / -1.06%	38.80	38.80	35.70	37.40	35.85	37.40	11,700
1/31/2024	+1.70 / +4.71%	39.00	39.00	35.80	37.80	36.80	37.80	800
1/30/2024	-1.30 / -3.48%	37.40	40.20	35.80	36.10	36.21	36.10	12,600
1/29/2024	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	100
1/26/2024	+1.60 / +4.47%	36.20	37.90	36.20	37.40	36.96	37.40	18,300
1/25/2024	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	35.80	2,400
1/24/2024	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	36.00	1,200
1/23/2024	+2.40 / +6.72%	38.10	38.10	38.10	38.10	38.10	38.10	100
1/22/2024	-1.40 / -3.77%	37.10	39.00	35.40	35.70	35.78	35.70	6,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	2,800	25.50	1.19%
AIC	1,400	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	100	32.50	-2.11%
BLI	6,900	9.30	0.00%
BMI	14,900	20.40	-0.49%
MIG	55,000	16.85	-0.59%
PGI	900	25.00	6.38%