|
Closing price on 3/6/2018
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
22.60 |
| Volume |
2,760 |
| Split-adjusted Price |
18.74 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
18.74
|
2,760
|
|
|
3/5/2018
|
+1.70 / +8.10%
|
21.00
|
22.70
|
21.00
|
22.70
|
21.04
|
18.82
|
4,400
|
|
|
3/2/2018
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.82
|
17.41
|
2,110
|
|
|
3/1/2018
|
-2.30 / -9.96%
|
23.10
|
23.10
|
20.80
|
20.80
|
20.89
|
17.25
|
7,301
|
|
|
2/28/2018
|
+0.80 / +3.59%
|
22.30
|
23.10
|
22.30
|
23.10
|
22.32
|
19.15
|
4,810
|
|
|
2/27/2018
|
-1.40 / -5.91%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.49
|
199
|
|
|
2/26/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
70
|
|
|
2/23/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
0
|
|
|
2/12/2018
|
+2.00 / +9.22%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
19.65
|
200
|
|
|
2/9/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.99
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.99
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.99
|
0
|
|
|
2/6/2018
|
-2.10 / -8.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.99
|
1,230
|
|
|
2/5/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
5,169
|
|
|
2/1/2018
|
0.00 / 0.00%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.62
|
19.73
|
1,235
|
|
|
1/31/2018
|
+0.80 / +3.48%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.59
|
19.73
|
6,510
|
|
|
1/30/2018
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.49
|
19.07
|
4,600
|
|
|
1/29/2018
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
4,902
|
|
|
1/26/2018
|
+0.80 / +3.48%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.76
|
19.73
|
8,000
|
|
|
1/25/2018
|
-2.00 / -8.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
3,000
|
|
|
1/24/2018
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.97
|
20.73
|
8,435
|
|
|
1/23/2018
|
+0.80 / +3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.30
|
19.73
|
4,810
|
|
|
1/22/2018
|
+1.80 / +8.49%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
100
|
|
|
1/19/2018
|
-1.80 / -7.83%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.20
|
17.58
|
2,100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
14
|
|
|
1/17/2018
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
630
|
|
|