Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	+2.50 / +7.46%	33.50	36.00	33.50	36.00	33.59	36.00	21,700
3/28/2023	+2.00 / +6.35%	33.40	33.50	33.40	33.50	33.50	33.50	17,900
3/27/2023	-2.50 / -7.35%	31.60	31.60	31.50	31.50	31.55	31.50	400
3/24/2023	+2.40 / +7.59%	33.90	34.00	33.90	34.00	33.96	34.00	15,100
3/23/2023	-1.90 / -5.67%	33.20	34.00	31.60	31.60	33.48	31.60	3,300
3/22/2023	+0.60 / +1.82%	33.50	33.60	30.50	33.50	33.42	33.50	265,801
3/21/2023	+1.40 / +4.44%	29.00	32.90	29.00	32.90	29.98	32.90	400
3/20/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
3/17/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
3/16/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	10,000
3/15/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	8,100
3/14/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
3/13/2023	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	2,600
3/10/2023	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	31.50	100
3/9/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
3/8/2023	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.90	33.00	200
3/7/2023	-0.40 / -1.21%	32.50	32.60	32.50	32.60	32.55	32.60	200
3/6/2023	+2.00 / +6.45%	32.00	33.00	32.00	33.00	32.75	33.00	400
3/3/2023	+0.90 / +2.99%	30.10	31.00	30.10	31.00	30.85	31.00	1,200
3/2/2023	-0.40 / -1.31%	30.60	30.60	30.10	30.10	30.15	30.10	1,100
3/1/2023	+1.50 / +5.17%	30.50	30.50	30.50	30.50	30.50	30.50	400
2/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	100
2/27/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
2/24/2023	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	29.00	100
2/23/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	100
2/22/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
2/21/2023	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	32.00	100
2/20/2023	-2.80 / -7.61%	34.00	34.00	34.00	34.00	34.00	34.00	400
2/17/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0
2/16/2023	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	36.80	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)