|
Closing price on 3/29/2019
|
|
| Open |
17.20 |
| High |
21.00 |
| Low |
17.20 |
| Volume |
43,900 |
| Split-adjusted Price |
18.48 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
+1.90 / +9.95%
|
17.20
|
21.00
|
17.20
|
21.00
|
20.99
|
18.48
|
43,900
|
|
|
3/28/2019
|
+1.60 / +9.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.81
|
13,500
|
|
|
3/27/2019
|
+1.50 / +9.38%
|
16.10
|
17.50
|
16.10
|
17.50
|
17.44
|
15.40
|
16,100
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
200
|
|
|
3/25/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
1,600
|
|
|
3/22/2019
|
-0.50 / -2.94%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.46
|
14.52
|
1,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
0
|
|
|
3/20/2019
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
2,300
|
|
|
3/19/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.61
|
7,511
|
|
|
3/18/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.58
|
14.61
|
5,000
|
|
|
3/15/2019
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.52
|
14.61
|
8,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.43
|
200
|
|
|
3/13/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
14.43
|
1,000
|
|
|
3/12/2019
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
14.34
|
3,200
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
1,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
3/6/2019
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
2,400
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/26/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.21
|
14.34
|
4,300
|
|
|
2/25/2019
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
14.25
|
7,300
|
|
|
2/22/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.12
|
14.17
|
8,000
|
|
|
2/21/2019
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
14.17
|
2,200
|
|
|
2/20/2019
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
200
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
4,300
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.95
|
14.17
|
400
|
|
|