|
Closing price on 3/23/2015
|
|
| Open |
14.70 |
| High |
14.80 |
| Low |
14.20 |
| Volume |
11,411 |
| Split-adjusted Price |
10.61 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2015
|
-0.30 / -2.07%
|
14.70
|
14.80
|
14.20
|
14.20
|
14.24
|
10.61
|
11,411
|
|
|
3/20/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.00
|
14.50
|
14.35
|
10.84
|
2,600
|
|
|
3/19/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
100
|
|
|
3/18/2015
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
10.99
|
3,555
|
|
|
3/17/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
0
|
|
|
3/16/2015
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
127
|
|
|
3/13/2015
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
10.69
|
890
|
|
|
3/12/2015
|
-0.10 / -0.68%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
10.84
|
243
|
|
|
3/11/2015
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.91
|
200
|
|
|
3/10/2015
|
-0.70 / -4.70%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
10.61
|
1,857
|
|
|
3/9/2015
|
+0.10 / +0.68%
|
13.40
|
14.90
|
13.40
|
14.90
|
14.90
|
11.14
|
13,000
|
|
|
3/6/2015
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
11.06
|
10,400
|
|
|
3/5/2015
|
-0.50 / -3.29%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
10.99
|
12,000
|
|
|
3/4/2015
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.36
|
100
|
|
|
3/3/2015
|
-0.90 / -5.70%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
11.14
|
6,200
|
|
|
3/2/2015
|
-0.50 / -3.07%
|
15.00
|
15.80
|
14.70
|
15.80
|
15.80
|
11.81
|
16,700
|
|
|
2/27/2015
|
0.00 / 0.00%
|
14.70
|
16.30
|
14.70
|
16.30
|
16.30
|
12.18
|
1,300
|
|
|
2/26/2015
|
-0.70 / -4.12%
|
15.30
|
16.30
|
15.30
|
16.30
|
16.30
|
12.18
|
3,320
|
|
|
2/25/2015
|
+1.30 / +8.28%
|
15.70
|
17.00
|
15.70
|
17.00
|
17.00
|
12.71
|
32,900
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.74
|
0
|
|
|
2/13/2015
|
+0.70 / +4.67%
|
15.80
|
15.80
|
14.60
|
15.70
|
15.70
|
11.74
|
410
|
|
|
2/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.21
|
154
|
|
|
2/11/2015
|
+0.40 / +2.74%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
11.21
|
2,800
|
|
|
2/10/2015
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
10.91
|
2,700
|
|
|
2/9/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
1,100
|
|
|
2/6/2015
|
+0.20 / +1.35%
|
14.20
|
15.50
|
14.20
|
15.00
|
15.00
|
11.21
|
24,900
|
|
|
2/5/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.06
|
100
|
|
|
2/4/2015
|
+0.20 / +1.37%
|
14.60
|
14.80
|
13.30
|
14.80
|
14.80
|
11.06
|
69,143
|
|
|
2/3/2015
|
-0.30 / -2.01%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
10.91
|
3,300
|
|
|
2/2/2015
|
-0.10 / -0.67%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
11.14
|
1,600
|
|
|