Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	98
3/20/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	1
3/17/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	0
3/16/2017	0.00 / 0.00%	26.20	29.00	26.20	29.00	28.75	22.88	2,320
3/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	3,000
3/14/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	2,220
3/13/2017	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	22.88	15,100
3/10/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.33	0
3/9/2017	+1.10 / +4.04%	27.50	28.30	27.50	28.30	28.20	22.33	5,244
3/8/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	0
3/7/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	400
3/6/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.46	0
3/3/2017	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	21.46	100
3/2/2017	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.23	21.54	4,500
3/1/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.38	500
2/28/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.38	7
2/27/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.38	0
2/24/2017	-0.90 / -3.21%	27.20	27.20	27.10	27.10	27.13	21.38	423
2/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	107
2/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
2/21/2017	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.98	22.09	3,000
2/20/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.01	0
2/17/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.01	0
2/16/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	22.01	1,000
2/15/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.09	2,900
2/14/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	21.30	2,023
2/13/2017	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	22.09	2,000
2/10/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	53
2/9/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	0
2/8/2017	-0.60 / -2.13%	27.60	27.60	27.60	27.60	27.60	21.77	517

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%