Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+0.50 / +0.90%	55.50	60.00	55.50	56.00	59.30	56.00	52,000
3/1/2022	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	55.50	0
2/28/2022	-1.50 / -2.63%	55.50	55.50	55.50	55.50	55.50	55.50	1,200
2/25/2022	0.00 / 0.00%	57.00	59.00	56.10	57.00	58.43	57.00	18,700
2/24/2022	+1.00 / +1.79%	56.00	57.00	56.00	57.00	56.07	57.00	2,800
2/23/2022	0.00 / 0.00%	56.00	56.00	55.00	56.00	55.99	56.00	9,400
2/22/2022	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	56.00	9,500
2/21/2022	-1.10 / -1.89%	57.00	57.00	57.00	57.00	57.00	57.00	1,100
2/18/2022	+0.10 / +0.17%	57.90	58.10	57.90	58.10	58.06	58.10	18,500
2/17/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
2/16/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	200
2/15/2022	0.00 / 0.00%	54.10	58.00	53.20	58.00	57.20	58.00	5,000
2/14/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
2/11/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	5,500
2/10/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	2,100
2/9/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	4,100
2/8/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	1,900
2/7/2022	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.33	58.00	4,500
1/28/2022	0.00 / 0.00%	60.00	60.00	58.00	60.00	59.36	60.00	25,632
1/27/2022	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.92	60.00	15,900
1/26/2022	+1.00 / +1.69%	54.90	60.00	54.90	60.00	55.36	60.00	5,500
1/25/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	5,200
1/24/2022	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	59.00	1,500
1/21/2022	+0.30 / +0.50%	59.70	60.00	59.70	60.00	60.00	60.00	26,600
1/20/2022	0.00 / 0.00%	59.60	59.70	59.40	59.70	59.54	59.70	16,300
1/19/2022	+0.70 / +1.19%	59.00	59.70	59.00	59.70	59.22	59.70	39,900
1/18/2022	+2.00 / +3.51%	57.00	59.00	57.00	59.00	58.86	59.00	39,900
1/17/2022	-2.00 / -3.39%	58.10	59.00	57.00	57.00	58.48	57.00	13,700
1/14/2022	0.00 / 0.00%	58.00	59.20	58.00	59.00	58.99	59.00	46,500
1/13/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	67,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%