|
Closing price on 3/18/2020
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
69,000 |
| Split-adjusted Price |
13.79 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
69,000
|
|
|
3/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
900
|
|
|
3/16/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
7,100
|
|
|
3/13/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.33
|
13.79
|
2,300
|
|
|
3/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
8,200
|
|
|
3/11/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
13.79
|
3,400
|
|
|
3/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
3/9/2020
|
-0.10 / -0.66%
|
16.00
|
16.60
|
15.00
|
15.00
|
15.15
|
13.79
|
97,900
|
|
|
3/6/2020
|
-0.90 / -5.63%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
300
|
|
|
3/5/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
7,100
|
|
|
3/4/2020
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
2,300
|
|
|
3/3/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
100
|
|
|
3/2/2020
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.44
|
14.25
|
4,500
|
|
|
2/27/2020
|
-0.90 / -5.49%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.25
|
2,100
|
|
|
2/26/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.08
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.08
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.08
|
0
|
|
|
2/21/2020
|
-0.10 / -0.61%
|
15.00
|
16.40
|
15.00
|
16.40
|
15.11
|
15.08
|
3,400
|
|
|
2/20/2020
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.43
|
15.17
|
305,100
|
|
|
2/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
6,400
|
|
|
2/17/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
100
|
|
|
2/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
900
|
|
|
2/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
1,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
700
|
|
|