|
Closing price on 3/18/2019
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
5,000 |
| Split-adjusted Price |
14.61 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2019
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.58
|
14.61
|
5,000
|
|
|
3/15/2019
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.52
|
14.61
|
8,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.43
|
200
|
|
|
3/13/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.35
|
14.43
|
1,000
|
|
|
3/12/2019
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
14.34
|
3,200
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
1,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
3/6/2019
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
2,400
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.34
|
0
|
|
|
2/26/2019
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.21
|
14.34
|
4,300
|
|
|
2/25/2019
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
14.25
|
7,300
|
|
|
2/22/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.12
|
14.17
|
8,000
|
|
|
2/21/2019
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
14.17
|
2,200
|
|
|
2/20/2019
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
200
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
4,300
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.95
|
14.17
|
400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
300
|
|
|
2/14/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
0
|
|
|
2/13/2019
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
300
|
|
|
2/12/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
1/31/2019
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.16
|
14.08
|
2,800
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
1/29/2019
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
400
|
|
|