|
Closing price on 3/12/2014
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
34,300 |
| Split-adjusted Price |
7.40 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.60
|
7.40
|
34,300
|
|
|
3/11/2014
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.10
|
7.72
|
4,100
|
|
|
3/10/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.84
|
100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
7.59
|
1,900
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.59
|
0
|
|
|
3/5/2014
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
7.59
|
2,300
|
|
|
3/4/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.80
|
11.80
|
7.52
|
2,240
|
|
|
3/3/2014
|
-0.50 / -4.07%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.80
|
7.52
|
3,600
|
|
|
2/28/2014
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.50
|
12.30
|
12.30
|
7.84
|
8,800
|
|
|
2/27/2014
|
+0.30 / +2.56%
|
11.70
|
12.30
|
11.70
|
12.00
|
12.00
|
7.65
|
29,200
|
|
|
2/26/2014
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
7.46
|
5,147
|
|
|
2/25/2014
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
7.46
|
8,916
|
|
|
2/24/2014
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
7.52
|
3,110
|
|
|
2/21/2014
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
7.52
|
20,026
|
|
|
2/20/2014
|
+0.50 / +4.42%
|
11.40
|
12.00
|
11.30
|
11.80
|
11.80
|
7.52
|
12,700
|
|
|
2/19/2014
|
+0.30 / +2.73%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
7.21
|
28,800
|
|
|
2/18/2014
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
7.01
|
17,600
|
|
|
2/17/2014
|
+0.20 / +1.94%
|
10.50
|
11.00
|
10.40
|
10.50
|
10.50
|
6.70
|
4,045
|
|
|
2/14/2014
|
-0.20 / -1.90%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.30
|
6.57
|
6,396
|
|
|
2/13/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
500
|
|
|
2/12/2014
|
-0.20 / -1.82%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.80
|
6.89
|
10,200
|
|
|
2/11/2014
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
861
|
|
|
2/10/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
3,000
|
|
|
2/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
0
|
|
|
1/27/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
0
|
|
|
1/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
0
|
|
|
1/23/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.89
|
100
|
|
|
1/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.01
|
0
|
|
|