|
Closing price on 2/6/2018
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
1,230 |
| Split-adjusted Price |
17.99 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-2.10 / -8.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.99
|
1,230
|
|
|
2/5/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
5,169
|
|
|
2/1/2018
|
0.00 / 0.00%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.62
|
19.73
|
1,235
|
|
|
1/31/2018
|
+0.80 / +3.48%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.59
|
19.73
|
6,510
|
|
|
1/30/2018
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.49
|
19.07
|
4,600
|
|
|
1/29/2018
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
4,902
|
|
|
1/26/2018
|
+0.80 / +3.48%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.76
|
19.73
|
8,000
|
|
|
1/25/2018
|
-2.00 / -8.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
3,000
|
|
|
1/24/2018
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.97
|
20.73
|
8,435
|
|
|
1/23/2018
|
+0.80 / +3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.30
|
19.73
|
4,810
|
|
|
1/22/2018
|
+1.80 / +8.49%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
100
|
|
|
1/19/2018
|
-1.80 / -7.83%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.20
|
17.58
|
2,100
|
|
|
1/18/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
14
|
|
|
1/17/2018
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
630
|
|
|
1/16/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
5
|
|
|
1/11/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
8
|
|
|
1/10/2018
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.76
|
19.73
|
25,000
|
|
|
1/9/2018
|
-0.10 / -0.42%
|
23.70
|
23.80
|
23.70
|
23.70
|
23.78
|
19.65
|
24,000
|
|
|
1/8/2018
|
+0.80 / +3.48%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
19.73
|
218,508
|
|
|
1/5/2018
|
-0.60 / -2.54%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.05
|
19.07
|
9,023
|
|
|
1/4/2018
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
2,500
|
|
|
1/3/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.76
|
19.65
|
4,805
|
|
|
1/2/2018
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.76
|
19.73
|
4,250
|
|
|
12/28/2017
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.73
|
72
|
|
|
12/27/2017
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.78
|
19.73
|
3,610
|
|
|
12/26/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
0
|
|
|