Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	24.49	0
2/3/2021	+0.20 / +0.80%	26.50	27.00	25.30	25.30	26.88	24.49	8,800
2/2/2021	+0.10 / +0.40%	26.30	27.10	25.10	25.10	26.89	24.30	27,000
2/1/2021	-1.50 / -5.66%	25.00	25.00	25.00	25.00	25.00	24.20	200
1/29/2021	+0.90 / +3.52%	23.10	26.50	23.10	26.50	25.96	25.66	2,800
1/28/2021	-0.10 / -0.39%	23.60	25.60	23.60	25.60	24.60	24.78	2,400
1/27/2021	-1.30 / -4.81%	26.00	26.10	25.70	25.70	25.98	24.88	12,400
1/26/2021	0.00 / 0.00%	26.90	27.20	24.60	27.00	26.89	26.14	9,396
1/25/2021	+0.20 / +0.75%	26.70	27.00	26.70	27.00	26.92	26.14	2,800
1/22/2021	+2.10 / +8.50%	26.80	26.80	26.80	26.80	26.80	25.95	1,000
1/21/2021	-1.20 / -4.63%	24.50	27.00	24.50	24.70	26.04	23.91	3,500
1/20/2021	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	25.08	200
1/19/2021	-0.10 / -0.38%	26.30	27.90	26.00	26.00	26.29	25.17	6,000
1/18/2021	-2.30 / -8.10%	26.10	26.10	26.10	26.10	26.10	25.27	1,200
1/15/2021	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	27.50	200
1/14/2021	0.00 / 0.00%	28.50	28.90	28.50	28.90	28.58	27.98	5,260
1/13/2021	+1.90 / +7.04%	26.90	29.00	26.90	28.90	28.56	27.98	20,900
1/12/2021	-0.30 / -1.10%	25.10	27.00	24.60	27.00	24.81	26.14	44,110
1/11/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	26.43	0
1/8/2021	0.00 / 0.00%	27.20	28.70	26.00	27.30	27.53	26.43	7,300
1/7/2021	+2.40 / +9.64%	24.90	27.30	24.90	27.30	26.23	26.43	22,900
1/6/2021	+2.20 / +9.69%	22.70	24.90	22.70	24.90	24.23	24.11	68,500
1/5/2021	-0.30 / -1.30%	21.80	22.70	21.60	22.70	21.82	21.98	13,200
1/4/2021	+1.00 / +4.55%	22.30	23.00	22.30	23.00	22.89	22.27	1,300
12/31/2020	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.20	21.30	48,100
12/30/2020	+0.10 / +0.44%	22.50	22.60	22.50	22.60	22.56	21.88	5,900
12/29/2020	0.00 / 0.00%	21.10	22.50	21.10	22.50	22.37	21.78	7,500
12/28/2020	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.78	3,000
12/25/2020	+0.20 / +0.90%	21.70	22.50	21.70	22.50	22.45	21.78	1,500
12/24/2020	+0.50 / +2.29%	21.80	22.30	21.70	22.30	21.94	21.59	6,500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%