|
Closing price on 2/29/2012
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
4.59 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.59
|
0
|
|
|
2/28/2012
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.59
|
100
|
|
|
2/27/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
4.45
|
12,300
|
|
|
2/24/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
4.45
|
30,400
|
|
|
2/23/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
4.45
|
22,700
|
|
|
2/22/2012
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
4.45
|
18,700
|
|
|
2/21/2012
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
4.41
|
10,600
|
|
|
2/20/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.70
|
4.45
|
10,600
|
|
|
2/17/2012
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
4.45
|
5,500
|
|
|
2/16/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
4.50
|
5,800
|
|
|
2/15/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.50
|
4,800
|
|
|
2/14/2012
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
4.50
|
7,200
|
|
|
2/13/2012
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
4.45
|
3,700
|
|
|
2/10/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
4.50
|
14,100
|
|
|
2/9/2012
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.90
|
4.55
|
4,600
|
|
|
2/8/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
4.50
|
3,400
|
|
|
2/7/2012
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
4.55
|
18,900
|
|
|
2/6/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
4.59
|
14,700
|
|
|
2/3/2012
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.90
|
4.55
|
51,100
|
|
|
2/2/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
4.59
|
30,000
|
|
|
2/1/2012
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.90
|
4.55
|
8,100
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.59
|
6,000
|
|
|
1/30/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
10.00
|
4.59
|
4,800
|
|
|
1/20/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.59
|
4,700
|
|
|
1/19/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
4.55
|
6,600
|
|
|
1/18/2012
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
4.55
|
4,700
|
|
|
1/17/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
4.50
|
4,500
|
|
|
1/16/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
4.50
|
5,800
|
|
|
1/13/2012
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.80
|
4.50
|
5,800
|
|
|
1/12/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
4.55
|
5,600
|
|
|