Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	34.60	100
2/27/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	3,600
2/26/2024	+0.90 / +2.65%	34.00	34.90	33.90	34.90	33.99	34.90	2,300
2/23/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
2/22/2024	+0.10 / +0.29%	34.00	35.00	34.00	34.00	34.37	34.00	21,900
2/21/2024	-0.50 / -1.45%	34.40	34.40	33.90	33.90	34.09	33.90	10,400
2/20/2024	-0.60 / -1.71%	34.90	34.90	34.40	34.40	34.87	34.40	14,600
2/19/2024	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	5,200
2/16/2024	-0.40 / -1.13%	36.30	36.30	34.30	34.90	34.79	34.90	12,100
2/15/2024	-0.70 / -1.94%	35.70	35.70	35.20	35.30	35.36	35.30	1,000
2/7/2024	0.00 / 0.00%	34.50	36.70	34.40	36.00	34.73	36.00	11,000
2/6/2024	+0.10 / +0.28%	36.50	36.50	34.80	36.00	35.12	36.00	1,800
2/5/2024	+0.20 / +0.56%	38.30	38.30	34.60	35.90	35.04	35.90	28,400
2/2/2024	-1.70 / -4.55%	38.00	38.00	35.00	35.70	35.74	35.70	1,000
2/1/2024	-0.40 / -1.06%	38.80	38.80	35.70	37.40	35.85	37.40	11,700
1/31/2024	+1.70 / +4.71%	39.00	39.00	35.80	37.80	36.80	37.80	800
1/30/2024	-1.30 / -3.48%	37.40	40.20	35.80	36.10	36.21	36.10	12,600
1/29/2024	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	100
1/26/2024	+1.60 / +4.47%	36.20	37.90	36.20	37.40	36.96	37.40	18,300
1/25/2024	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	35.80	2,400
1/24/2024	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	36.00	1,200
1/23/2024	+2.40 / +6.72%	38.10	38.10	38.10	38.10	38.10	38.10	100
1/22/2024	-1.40 / -3.77%	37.10	39.00	35.40	35.70	35.78	35.70	6,300
1/19/2024	-3.50 / -8.62%	37.10	37.10	37.10	37.10	37.10	37.10	100
1/18/2024	+2.20 / +5.73%	40.60	40.60	40.60	40.60	40.60	40.60	100
1/17/2024	+3.20 / +9.09%	35.30	38.70	34.90	38.40	37.51	38.40	13,900
1/16/2024	-3.50 / -9.04%	36.10	36.10	35.20	35.20	35.28	35.20	6,400
1/15/2024	-0.60 / -1.53%	36.70	38.80	36.10	38.70	37.58	38.70	10,300
1/12/2024	+1.80 / +4.80%	39.60	39.60	37.20	39.30	38.68	39.30	8,200
1/11/2024	-2.40 / -6.02%	39.80	39.80	37.50	37.50	38.40	37.50	5,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%