Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.38	0
2/24/2017	-0.90 / -3.21%	27.20	27.20	27.10	27.10	27.13	21.38	423
2/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	107
2/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	0
2/21/2017	+0.10 / +0.36%	27.90	28.00	27.90	28.00	27.98	22.09	3,000
2/20/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.01	0
2/17/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.01	0
2/16/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	22.01	1,000
2/15/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.09	2,900
2/14/2017	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	21.30	2,023
2/13/2017	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	22.09	2,000
2/10/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	53
2/9/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	0
2/8/2017	-0.60 / -2.13%	27.60	27.60	27.60	27.60	27.60	21.77	517
2/7/2017	+0.60 / +2.17%	28.20	28.20	28.20	28.20	28.20	22.25	600
2/6/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	0
2/3/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.77	82,100
2/2/2017	0.00 / 0.00%	27.00	27.60	27.00	27.60	27.22	21.77	34,500
1/25/2017	0.00 / 0.00%	27.50	27.80	27.50	27.60	27.58	21.77	16,860
1/24/2017	-0.20 / -0.72%	27.80	28.00	27.60	27.60	27.67	21.77	7,246
1/23/2017	+0.50 / +1.83%	27.60	27.80	27.60	27.80	27.60	21.93	5,453
1/20/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.54	0
1/19/2017	-2.20 / -7.46%	30.00	30.00	27.30	27.30	29.92	21.54	5,200
1/18/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	0
1/17/2017	0.00 / 0.00%	29.00	29.80	29.00	29.50	29.69	23.27	4,070
1/16/2017	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.67	23.27	12,446
1/13/2017	+0.30 / +1.02%	29.00	29.80	29.00	29.80	29.50	23.51	7,700
1/12/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	6,000
1/11/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.27	7,500
1/10/2017	+0.50 / +1.72%	29.50	29.50	29.00	29.50	29.50	23.27	1,722

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%