|
Closing price on 2/22/2019
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
8,000 |
| Split-adjusted Price |
14.17 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.12
|
14.17
|
8,000
|
|
|
2/21/2019
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
14.17
|
2,200
|
|
|
2/20/2019
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.96
|
200
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
4,300
|
|
|
2/18/2019
|
-0.10 / -0.62%
|
15.50
|
16.10
|
15.50
|
16.10
|
15.95
|
14.17
|
400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
300
|
|
|
2/14/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
0
|
|
|
2/13/2019
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
300
|
|
|
2/12/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
2/11/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.08
|
0
|
|
|
1/31/2019
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.16
|
14.08
|
2,800
|
|
|
1/30/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
0
|
|
|
1/29/2019
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.52
|
400
|
|
|
1/28/2019
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.92
|
13.99
|
26,000
|
|
|
1/25/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
14.08
|
15,100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.25
|
0
|
|
|
1/23/2019
|
-1.10 / -6.36%
|
18.80
|
18.80
|
16.20
|
16.20
|
17.50
|
14.25
|
200
|
|
|
1/22/2019
|
+1.20 / +7.45%
|
16.20
|
17.30
|
16.20
|
17.30
|
16.93
|
15.22
|
300
|
|
|
1/21/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
60
|
|
|
1/18/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/17/2019
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
300
|
|
|
1/16/2019
|
+1.20 / +7.45%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.22
|
2,000
|
|
|
1/15/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.10
|
16.10
|
16.26
|
14.17
|
3,400
|
|
|
1/10/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.17
|
0
|
|
|
1/7/2019
|
-0.90 / -5.29%
|
18.70
|
18.70
|
16.10
|
16.10
|
18.58
|
14.17
|
2,100
|
|
|