Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.68	324
2/18/2013	+0.20 / +2.06%	9.70	9.90	9.70	9.90	9.90	5.68	200
2/8/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.57	200
2/7/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.57	200
2/6/2013	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	5.57	1,000
2/5/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	0
2/4/2013	0.00 / 0.00%	9.80	9.80	9.60	9.60	9.60	5.51	5,500
2/1/2013	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	5.51	9,200
1/31/2013	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	5.57	2,200
1/30/2013	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	5.74	4,250
1/29/2013	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	5.62	2,011
1/28/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	5.62	0
1/25/2013	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	5.62	100
1/24/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.51	0
1/23/2013	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	5.51	2,200
1/22/2013	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	5.57	9,900
1/21/2013	+0.30 / +3.19%	9.50	9.70	9.50	9.70	9.70	5.57	19,400
1/18/2013	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.40	5.39	6,500
1/17/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	500
1/16/2013	0.00 / 0.00%	10.50	10.50	9.50	9.50	9.50	5.45	13,700
1/15/2013	-1.00 / -9.52%	9.60	9.60	9.50	9.50	9.50	5.45	16,000
1/14/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.03	1,000
1/11/2013	+0.50 / +5.00%	9.50	10.50	9.50	10.50	10.50	6.03	1,300
1/10/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.74	0
1/9/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.74	0
1/8/2013	+0.50 / +5.26%	9.50	10.00	9.50	10.00	10.00	5.74	1,000
1/7/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	0
1/4/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.45	60
1/3/2013	-0.70 / -6.86%	9.50	9.50	9.50	9.50	9.50	5.45	400
1/2/2013	-0.30 / -2.86%	10.20	10.20	10.20	10.20	10.20	5.85	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BLI	1,300	9.20	-1.08%
BMI	82,600	20.50	0.00%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%