Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 3:37:00 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
31.20 +0.20/+0.65%
3:05:01 PM
Closing price on 2/18/2021
26.30 +1.10/+4.37%
Open 25.00
High 26.30
Low 25.00
Volume 3,500
Split-adjusted Price 25.46

Create Alert at: 29 33 35 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2021 +1.10 / +4.37% 25.00 26.30 25.00 26.30 25.67 25.46 3,500
2/17/2021 -1.80 / -6.67% 25.20 25.20 25.20 25.20 25.20 24.40 1,200
2/9/2021 +1.70 / +6.72% 27.00 27.00 27.00 27.00 27.00 26.14 100
2/8/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.49 0
2/5/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.49 0
2/4/2021 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.49 0
2/3/2021 +0.20 / +0.80% 26.50 27.00 25.30 25.30 26.88 24.49 8,800
2/2/2021 +0.10 / +0.40% 26.30 27.10 25.10 25.10 26.89 24.30 27,000
2/1/2021 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 24.20 200
1/29/2021 +0.90 / +3.52% 23.10 26.50 23.10 26.50 25.96 25.66 2,800
1/28/2021 -0.10 / -0.39% 23.60 25.60 23.60 25.60 24.60 24.78 2,400
1/27/2021 -1.30 / -4.81% 26.00 26.10 25.70 25.70 25.98 24.88 12,400
1/26/2021 0.00 / 0.00% 26.90 27.20 24.60 27.00 26.89 26.14 9,396
1/25/2021 +0.20 / +0.75% 26.70 27.00 26.70 27.00 26.92 26.14 2,800
1/22/2021 +2.10 / +8.50% 26.80 26.80 26.80 26.80 26.80 25.95 1,000
1/21/2021 -1.20 / -4.63% 24.50 27.00 24.50 24.70 26.04 23.91 3,500
1/20/2021 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 25.08 200
1/19/2021 -0.10 / -0.38% 26.30 27.90 26.00 26.00 26.29 25.17 6,000
1/18/2021 -2.30 / -8.10% 26.10 26.10 26.10 26.10 26.10 25.27 1,200
1/15/2021 -0.50 / -1.73% 28.40 28.40 28.40 28.40 28.40 27.50 200
1/14/2021 0.00 / 0.00% 28.50 28.90 28.50 28.90 28.58 27.98 5,260
1/13/2021 +1.90 / +7.04% 26.90 29.00 26.90 28.90 28.56 27.98 20,900
1/12/2021 -0.30 / -1.10% 25.10 27.00 24.60 27.00 24.81 26.14 44,110
1/11/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 26.43 0
1/8/2021 0.00 / 0.00% 27.20 28.70 26.00 27.30 27.53 26.43 7,300
1/7/2021 +2.40 / +9.64% 24.90 27.30 24.90 27.30 26.23 26.43 22,900
1/6/2021 +2.20 / +9.69% 22.70 24.90 22.70 24.90 24.23 24.11 68,500
1/5/2021 -0.30 / -1.30% 21.80 22.70 21.60 22.70 21.82 21.98 13,200
1/4/2021 +1.00 / +4.55% 22.30 23.00 22.30 23.00 22.89 22.27 1,300
12/31/2020 -0.60 / -2.65% 22.60 23.00 22.00 22.00 22.20 21.30 48,100
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  29,500 25.10 0.40%
AIC  135,800 12.00 11.11%
BHI  96,300 13.00 -5.11%
BIC  6,500 32.70 -0.30%
BLI  1,000 9.50 1.06%
BMI  106,100 20.55 1.99%
MIG  288,000 17.10 2.09%
PGI  200 23.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.