Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	-0.40 / -1.06%	38.80	38.80	35.70	37.40	35.85	37.40	11,700
1/31/2024	+1.70 / +4.71%	39.00	39.00	35.80	37.80	36.80	37.80	800
1/30/2024	-1.30 / -3.48%	37.40	40.20	35.80	36.10	36.21	36.10	12,600
1/29/2024	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.40	100
1/26/2024	+1.60 / +4.47%	36.20	37.90	36.20	37.40	36.96	37.40	18,300
1/25/2024	-0.20 / -0.56%	35.80	35.80	35.80	35.80	35.80	35.80	2,400
1/24/2024	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	36.00	1,200
1/23/2024	+2.40 / +6.72%	38.10	38.10	38.10	38.10	38.10	38.10	100
1/22/2024	-1.40 / -3.77%	37.10	39.00	35.40	35.70	35.78	35.70	6,300
1/19/2024	-3.50 / -8.62%	37.10	37.10	37.10	37.10	37.10	37.10	100
1/18/2024	+2.20 / +5.73%	40.60	40.60	40.60	40.60	40.60	40.60	100
1/17/2024	+3.20 / +9.09%	35.30	38.70	34.90	38.40	37.51	38.40	13,900
1/16/2024	-3.50 / -9.04%	36.10	36.10	35.20	35.20	35.28	35.20	6,400
1/15/2024	-0.60 / -1.53%	36.70	38.80	36.10	38.70	37.58	38.70	10,300
1/12/2024	+1.80 / +4.80%	39.60	39.60	37.20	39.30	38.68	39.30	8,200
1/11/2024	-2.40 / -6.02%	39.80	39.80	37.50	37.50	38.40	37.50	5,100
1/10/2024	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	39.90	300
1/9/2024	+0.60 / +1.52%	40.90	40.90	40.00	40.00	40.31	40.00	7,000
1/8/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
1/5/2024	+1.90 / +5.07%	37.50	39.40	37.20	39.40	37.80	39.40	1,700
1/4/2024	-0.70 / -1.83%	37.00	37.50	36.80	37.50	37.10	37.50	6,100
1/3/2024	+0.50 / +1.33%	39.90	39.90	37.50	38.20	38.15	38.20	7,500
1/2/2024	+1.00 / +2.72%	37.00	37.90	36.80	37.70	37.64	37.70	1,700
12/29/2023	-3.30 / -8.25%	38.00	38.00	36.70	36.70	36.72	36.70	12,300
12/28/2023	+1.30 / +3.36%	40.00	40.00	40.00	40.00	40.00	40.00	300
12/27/2023	-3.10 / -7.42%	40.00	40.10	38.70	38.70	39.89	38.70	34,300
12/26/2023	+2.50 / +6.36%	40.00	41.80	40.00	41.80	40.56	41.80	3,600
12/25/2023	-3.20 / -7.53%	39.30	39.30	39.30	39.30	39.30	39.30	1,200
12/22/2023	-4.30 / -9.19%	42.50	42.50	42.50	42.50	42.50	42.50	3,200
12/21/2023	+3.40 / +7.83%	46.80	46.80	46.80	46.80	46.80	46.80	200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%